Spotify Technology SANYSE:SPOT
- LAST PRICE298.5900
- TODAY'S CHANGE (%)-0.8900 (-0.2972%)
- Bid / Lots298.4800/ 2
- Ask / Lots298.7100/ 2
- Open / Previous Close296.5400 / 299.4800
- Day Range
- 52 Week Range
- Volume602,980
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 34511 | 296.03 |
| 09:34 ET | 3954 | 296.395 |
| 09:36 ET | 6609 | 297.13 |
| 09:38 ET | 105186 | 296.655 |
| 09:39 ET | 7305 | 296.495 |
| 09:41 ET | 1808 | 296.21 |
| 09:43 ET | 3969 | 297.045 |
| 09:45 ET | 7500 | 297.35 |
| 09:48 ET | 14790 | 297.48 |
| 09:50 ET | 18209 | 295.85 |
| 09:52 ET | 4322 | 296.155 |
| 09:54 ET | 5200 | 295 |
| 09:56 ET | 3670 | 295.835 |
| 09:57 ET | 54143 | 295.46 |
| 09:59 ET | 5197 | 295.5 |
| 10:01 ET | 7696 | 296 |
| 10:03 ET | 1776 | 295.935 |
| 10:06 ET | 5867 | 296.255 |
| 10:08 ET | 4848 | 296.265 |
| 10:10 ET | 33142 | 296.975 |
| 10:12 ET | 4616 | 296.7892 |
| 10:14 ET | 2998 | 298.29 |
| 10:15 ET | 6291 | 299.07 |
| 10:17 ET | 10014 | 299.11 |
| 10:19 ET | 4127 | 299.09 |
| 10:21 ET | 2319 | 298.56 |
| 10:24 ET | 4459 | 298.42 |
| 10:26 ET | 800 | 297.89 |
| 10:28 ET | 2659 | 298.22 |
| 10:30 ET | 200 | 298.07 |
| 10:32 ET | 600 | 298.58 |
| 10:33 ET | 600 | 299.05 |
| 10:35 ET | 816 | 299.24 |
| 10:37 ET | 3098 | 298.61 |
| 10:39 ET | 1464 | 298.835 |
| 10:42 ET | 698 | 298.81 |
| 10:44 ET | 300 | 298.79 |
| 10:46 ET | 12922 | 298.43 |
| 10:48 ET | 1655 | 298.27 |
| 10:50 ET | 1057 | 298.46 |
| 10:51 ET | 3523 | 298.3475 |
| 10:53 ET | 3955 | 298.28 |
| 10:55 ET | 5112 | 298.865 |
| 10:57 ET | 3408 | 299.14 |
| 11:00 ET | 5174 | 299.08 |
| 11:02 ET | 4469 | 299 |
| 11:04 ET | 4417 | 298.77 |
| 11:06 ET | 3897 | 298.39 |
| 11:08 ET | 1441 | 298.45 |
| 11:09 ET | 1790 | 298.38 |
| 11:11 ET | 1928 | 298.35 |
| 11:13 ET | 2026 | 298.52 |
| 11:15 ET | 1259 | 298.4963 |
| 11:18 ET | 5853 | 298.12 |
| 11:20 ET | 400 | 298 |
| 11:22 ET | 340 | 298 |
| 11:24 ET | 4472 | 298.15 |
| 11:26 ET | 600 | 298.4 |
| 11:27 ET | 600 | 298.35 |
| 11:29 ET | 978 | 298.5 |
| 11:31 ET | 1600 | 298.07 |
| 11:33 ET | 331 | 297.91 |
| 11:36 ET | 5638 | 297.89 |
| 11:38 ET | 400 | 298.08 |
| 11:40 ET | 4201 | 298.12 |
| 11:42 ET | 412 | 298.225 |
| 11:44 ET | 28746 | 298.6 |
| 11:45 ET | 400 | 298.51 |
| 11:47 ET | 1409 | 298.56 |
| 11:49 ET | 1500 | 298.69 |
| 11:51 ET | 1000 | 298.59 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.4B | -450.6x | --- |
MercadoLibre Inc | 83.8B | 75.9x | --- |
RELX PLC | 79.0B | 36.4x | +5.67% |
Leidos Holdings Inc | 19.3B | 62.9x | -17.49% |
Alibaba Group Holding Ltd | 198.5B | 14.8x | +2.30% |
Automatic Data Processing Inc | 99.4B | 27.2x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.4B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.78 |
P/E Ratio | -450.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,576.0x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
