Spotify Technology SANYSE:SPOT
- LAST PRICE299.8200
- TODAY'S CHANGE (%)-5.1100 (-1.6758%)
- Bid / Lots299.6400/ 4
- Ask / Lots300.0000/ 1
- Open / Previous Close306.0000 / 304.9300
- Day Range
- 52 Week Range
- Volume640,713
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15894 | 305.3 |
| 09:34 ET | 4741 | 306.275 |
| 09:36 ET | 2738 | 305.64 |
| 09:38 ET | 1250 | 305 |
| 09:39 ET | 1616 | 303.75 |
| 09:41 ET | 5507 | 303.41 |
| 09:43 ET | 5387 | 302.825 |
| 09:45 ET | 4520 | 303.41 |
| 09:48 ET | 3508 | 304.07 |
| 09:50 ET | 1220 | 303.46 |
| 09:52 ET | 1350 | 303.55 |
| 09:54 ET | 6847 | 303.13 |
| 09:56 ET | 7921 | 302.27 |
| 09:57 ET | 2572 | 302.775 |
| 09:59 ET | 3600 | 303.185 |
| 10:01 ET | 1078 | 302.805 |
| 10:03 ET | 19902 | 303.36 |
| 10:06 ET | 4880 | 303.86 |
| 10:08 ET | 4921 | 303.09 |
| 10:10 ET | 1210 | 302.89 |
| 10:12 ET | 2608 | 303.01 |
| 10:14 ET | 1376 | 302.96 |
| 10:15 ET | 2500 | 302.925 |
| 10:17 ET | 1446 | 302.5 |
| 10:19 ET | 1000 | 302.17 |
| 10:21 ET | 5786 | 301.83 |
| 10:24 ET | 2308 | 301.75 |
| 10:26 ET | 1300 | 301.45 |
| 10:28 ET | 5450 | 301.39 |
| 10:30 ET | 2342 | 301.1 |
| 10:32 ET | 6739 | 300.04 |
| 10:33 ET | 6565 | 299.94 |
| 10:35 ET | 2069 | 299.31 |
| 10:37 ET | 3693 | 299.285 |
| 10:39 ET | 3969 | 298.901 |
| 10:42 ET | 7594 | 299.39 |
| 10:44 ET | 11960 | 297.74 |
| 10:46 ET | 10950 | 298.42 |
| 10:48 ET | 13558 | 297.5 |
| 10:50 ET | 14887 | 296.74 |
| 10:51 ET | 14408 | 296.315 |
| 10:53 ET | 13811 | 296.1 |
| 10:55 ET | 6374 | 296.55 |
| 10:57 ET | 2632 | 296.985 |
| 11:00 ET | 3025 | 297.25 |
| 11:02 ET | 1827 | 297.63 |
| 11:04 ET | 3620 | 298.1 |
| 11:06 ET | 7747 | 298.65 |
| 11:08 ET | 1830 | 299.2 |
| 11:09 ET | 2000 | 299.46 |
| 11:11 ET | 1900 | 299.305 |
| 11:13 ET | 11540 | 299.235 |
| 11:15 ET | 9298 | 299.33 |
| 11:18 ET | 3583 | 299.82 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 60.5B | -448.9x | --- |
MercadoLibre Inc | 89.8B | 78.1x | --- |
RELX PLC | 82.5B | 37.3x | +5.67% |
Leidos Holdings Inc | 20.3B | 65.9x | -17.49% |
Alibaba Group Holding Ltd | 209.6B | 19.5x | -1.27% |
Automatic Data Processing Inc | 103.2B | 28.3x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.5B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -448.9x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,591.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
