Spotify Technology SANYSE:SPOT
- LAST PRICE299.4800
- TODAY'S CHANGE (%)3.4100 (1.1518%)
- Bid / Lots292.6000/ 5
- Ask / Lots300.0000/ 1
- Open / Previous Close298.0000 / 296.0700
- Day Range
- 52 Week Range
- Volume1,395,052
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 17747 | 298.21 |
| 09:34 ET | 1101 | 297.28 |
| 09:36 ET | 5163 | 298.395 |
| 09:38 ET | 5726 | 299.1 |
| 09:39 ET | 5303 | 299.03 |
| 09:41 ET | 32916 | 298.86 |
| 09:43 ET | 2795 | 298.43 |
| 09:45 ET | 1741 | 298.845 |
| 09:48 ET | 1243 | 298.16 |
| 09:50 ET | 3450 | 298.44 |
| 09:52 ET | 7393 | 299.615 |
| 09:54 ET | 1561 | 299.5246 |
| 09:56 ET | 4521 | 299.33 |
| 09:57 ET | 1914 | 299.09 |
| 09:59 ET | 1316 | 299.3 |
| 10:01 ET | 3127 | 298.5 |
| 10:03 ET | 2624 | 298.59 |
| 10:06 ET | 3813 | 298.215 |
| 10:08 ET | 7736 | 298.565 |
| 10:10 ET | 1107 | 298.25 |
| 10:12 ET | 2802 | 298.085 |
| 10:14 ET | 1126 | 297.97 |
| 10:15 ET | 900 | 297.8 |
| 10:17 ET | 3408 | 297.3 |
| 10:19 ET | 1700 | 297.415 |
| 10:21 ET | 3550 | 297.49 |
| 10:24 ET | 5032 | 297.2 |
| 10:26 ET | 3182 | 297.23 |
| 10:28 ET | 4417 | 297.29 |
| 10:30 ET | 608 | 297.3576 |
| 10:32 ET | 3082 | 297.51 |
| 10:33 ET | 4180 | 297.9 |
| 10:35 ET | 2837 | 297.96 |
| 10:37 ET | 4979 | 298.04 |
| 10:39 ET | 1300 | 298.08 |
| 10:42 ET | 5147 | 298.18 |
| 10:44 ET | 1177 | 298.115 |
| 10:46 ET | 9318 | 298.365 |
| 10:48 ET | 10462 | 298.95 |
| 10:50 ET | 2101 | 298.69 |
| 10:51 ET | 1301 | 298.225 |
| 10:53 ET | 2628 | 298.51 |
| 10:55 ET | 3100 | 298.205 |
| 10:57 ET | 3356 | 298.16 |
| 11:00 ET | 1840 | 297.56 |
| 11:02 ET | 2200 | 297.375 |
| 11:04 ET | 2423 | 297.4 |
| 11:06 ET | 3163 | 297.49 |
| 11:08 ET | 1168 | 297.445 |
| 11:09 ET | 2700 | 297.65 |
| 11:11 ET | 3480 | 297.64 |
| 11:13 ET | 2200 | 297.535 |
| 11:15 ET | 5250 | 298.06 |
| 11:18 ET | 1603 | 297.88 |
| 11:20 ET | 3258 | 297.94 |
| 11:22 ET | 4292 | 297.87 |
| 11:24 ET | 4153 | 297.93 |
| 11:26 ET | 2130 | 297.965 |
| 11:27 ET | 3406 | 297.95 |
| 11:29 ET | 2803 | 297.735 |
| 11:31 ET | 500 | 297.65 |
| 11:33 ET | 700 | 297.62 |
| 11:36 ET | 6317 | 297.62 |
| 11:38 ET | 2331 | 297.63 |
| 11:40 ET | 2000 | 297.48 |
| 11:42 ET | 3967 | 297.71 |
| 11:44 ET | 9399 | 297.26 |
| 11:45 ET | 1904 | 296.905 |
| 11:47 ET | 5488 | 297.08 |
| 11:49 ET | 2172 | 297.04 |
| 11:51 ET | 5400 | 297.305 |
| 11:54 ET | 971 | 297.31 |
| 11:56 ET | 7927 | 297.6071 |
| 11:58 ET | 1243 | 297.2346 |
| 12:00 ET | 3143 | 297.2 |
| 12:02 ET | 768 | 297.205 |
| 12:03 ET | 1877 | 296.914 |
| 12:05 ET | 200 | 296.76 |
| 12:07 ET | 3061 | 296.42 |
| 12:09 ET | 1347 | 296.4 |
| 12:12 ET | 139 | 296.425 |
| 12:14 ET | 2254 | 296.305 |
| 12:16 ET | 100 | 296.22 |
| 12:18 ET | 4210 | 296.4 |
| 12:20 ET | 6879 | 296.6499 |
| 12:21 ET | 1823 | 296.1 |
| 12:23 ET | 1563 | 296.09 |
| 12:25 ET | 6988 | 296.365 |
| 12:27 ET | 1320 | 296.29 |
| 12:30 ET | 3333 | 296.315 |
| 12:32 ET | 1530 | 296.27 |
| 12:34 ET | 1100 | 296.415 |
| 12:36 ET | 2354 | 296.435 |
| 12:38 ET | 1206 | 296.315 |
| 12:39 ET | 2611 | 295.99 |
| 12:41 ET | 3150 | 296.01 |
| 12:43 ET | 1230 | 296.05 |
| 12:45 ET | 1584 | 295.96 |
| 12:48 ET | 1100 | 295.54 |
| 12:50 ET | 3787 | 295.295 |
| 12:52 ET | 14484 | 295.425 |
| 12:54 ET | 1156 | 295.18 |
| 12:56 ET | 999 | 295.15 |
| 12:57 ET | 2800 | 295.74 |
| 12:59 ET | 1550 | 295.99 |
| 01:01 ET | 1075 | 295.7 |
| 01:03 ET | 1079 | 295.715 |
| 01:06 ET | 1235 | 295.57 |
| 01:08 ET | 519 | 295.53 |
| 01:10 ET | 11543 | 295.7064 |
| 01:12 ET | 6343 | 295.54 |
| 01:14 ET | 1500 | 295.4 |
| 01:15 ET | 1000 | 295.3144 |
| 01:17 ET | 1199 | 294.91 |
| 01:19 ET | 3139 | 295.405 |
| 01:21 ET | 1600 | 295.46 |
| 01:24 ET | 654 | 295.25 |
| 01:26 ET | 2000 | 295.15 |
| 01:28 ET | 2229 | 295.32 |
| 01:30 ET | 1622 | 295.16 |
| 01:32 ET | 913 | 295.11 |
| 01:33 ET | 4282 | 295.02 |
| 01:35 ET | 1096 | 295.125 |
| 01:37 ET | 7997 | 295.48 |
| 01:39 ET | 1881 | 295.32 |
| 01:42 ET | 100 | 295.32 |
| 01:44 ET | 1500 | 295.34 |
| 01:46 ET | 564 | 295.235 |
| 01:48 ET | 14141 | 295.45 |
| 01:50 ET | 2229 | 295.19 |
| 01:51 ET | 2955 | 294.91 |
| 01:53 ET | 1275 | 294.885 |
| 01:55 ET | 1300 | 294.82 |
| 01:57 ET | 5154 | 295.01 |
| 02:00 ET | 351 | 295 |
| 02:02 ET | 811 | 295.02 |
| 02:04 ET | 537 | 295.04 |
| 02:06 ET | 3792 | 295.01 |
| 02:08 ET | 4200 | 295.105 |
| 02:09 ET | 1900 | 295.16 |
| 02:11 ET | 1200 | 295.06 |
| 02:13 ET | 3531 | 295.35 |
| 02:15 ET | 3183 | 295.2 |
| 02:18 ET | 1056 | 295.3879 |
| 02:20 ET | 1454 | 295.29 |
| 02:22 ET | 1400 | 295.1429 |
| 02:24 ET | 17816 | 295.365 |
| 02:26 ET | 2262 | 295.12 |
| 02:27 ET | 4110 | 295.22 |
| 02:29 ET | 1108 | 295.24 |
| 02:31 ET | 2228 | 295.2145 |
| 02:33 ET | 3113 | 295.025 |
| 02:36 ET | 3341 | 295.06 |
| 02:38 ET | 700 | 295.07 |
| 02:40 ET | 750 | 295.065 |
| 02:42 ET | 5246 | 294.66 |
| 02:44 ET | 600 | 294.72 |
| 02:45 ET | 3388 | 295.08 |
| 02:47 ET | 100 | 294.84 |
| 02:49 ET | 983 | 295.01 |
| 02:51 ET | 1260 | 295.015 |
| 02:54 ET | 4120 | 295.065 |
| 02:56 ET | 5429 | 295.3 |
| 02:58 ET | 2590 | 295.22 |
| 03:00 ET | 1200 | 295.115 |
| 03:02 ET | 1544 | 294.84 |
| 03:03 ET | 2213 | 294.69 |
| 03:05 ET | 11527 | 295 |
| 03:07 ET | 3515 | 295.03 |
| 03:09 ET | 4204 | 295.01 |
| 03:12 ET | 1800 | 294.95 |
| 03:14 ET | 1885 | 295.005 |
| 03:16 ET | 1891 | 294.87 |
| 03:18 ET | 1050 | 294.77 |
| 03:20 ET | 2299 | 295.005 |
| 03:21 ET | 1200 | 294.905 |
| 03:23 ET | 1756 | 294.96 |
| 03:25 ET | 3760 | 294.96 |
| 03:27 ET | 2574 | 294.94 |
| 03:30 ET | 1665 | 295 |
| 03:32 ET | 2706 | 294.8 |
| 03:34 ET | 2433 | 295 |
| 03:36 ET | 4151 | 295 |
| 03:38 ET | 143019 | 296.25 |
| 03:39 ET | 4059 | 296.78 |
| 03:41 ET | 4518 | 296.405 |
| 03:43 ET | 5123 | 296.74 |
| 03:45 ET | 15001 | 296.93 |
| 03:48 ET | 8868 | 297.02 |
| 03:50 ET | 11875 | 298 |
| 03:52 ET | 17213 | 297.7 |
| 03:54 ET | 6370 | 297.86 |
| 03:56 ET | 28732 | 298.705 |
| 03:57 ET | 29704 | 298.97 |
| 03:59 ET | 54134 | 299.48 |
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by B of A Securities, from 1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:38PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.7B | -452.4x | --- |
MercadoLibre Inc | 82.7B | 74.2x | --- |
RELX PLC | 78.9B | 36.1x | +5.67% |
Alibaba Group Holding Ltd | 197.9B | 15.2x | +2.30% |
Leidos Holdings Inc | 19.1B | 62.4x | -17.49% |
Automatic Data Processing Inc | 99.4B | 27.1x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.7B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.77 |
P/E Ratio | -452.4x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,559.5x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
