Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 34511 | 296.03 |
09:34 ET | 3954 | 296.395 |
09:36 ET | 6609 | 297.13 |
09:38 ET | 105186 | 296.655 |
09:39 ET | 7305 | 296.495 |
09:41 ET | 1808 | 296.21 |
09:43 ET | 3969 | 297.045 |
09:45 ET | 7500 | 297.35 |
09:48 ET | 14790 | 297.48 |
09:50 ET | 18209 | 295.85 |
09:52 ET | 4322 | 296.155 |
09:54 ET | 5200 | 295 |
09:56 ET | 3670 | 295.835 |
09:57 ET | 54143 | 295.46 |
09:59 ET | 5197 | 295.5 |
10:01 ET | 7696 | 296 |
10:03 ET | 1776 | 295.935 |
10:06 ET | 5867 | 296.255 |
10:08 ET | 4848 | 296.265 |
10:10 ET | 33142 | 296.975 |
10:12 ET | 4616 | 296.7892 |
10:14 ET | 2998 | 298.29 |
10:15 ET | 6291 | 299.07 |
10:17 ET | 10014 | 299.11 |
10:19 ET | 4127 | 299.09 |
10:21 ET | 2319 | 298.56 |
10:24 ET | 4459 | 298.42 |
10:26 ET | 800 | 297.89 |
10:28 ET | 2659 | 298.22 |
10:30 ET | 200 | 298.07 |
10:32 ET | 600 | 298.58 |
10:33 ET | 600 | 299.05 |
10:35 ET | 816 | 299.24 |
10:37 ET | 3098 | 298.61 |
10:39 ET | 1464 | 298.835 |
10:42 ET | 698 | 298.81 |
10:44 ET | 300 | 298.79 |
10:46 ET | 12922 | 298.43 |
10:48 ET | 1655 | 298.27 |
10:50 ET | 1057 | 298.46 |
10:51 ET | 3523 | 298.3475 |
10:53 ET | 3955 | 298.28 |
10:55 ET | 5112 | 298.865 |
10:57 ET | 3408 | 299.14 |
11:00 ET | 5174 | 299.08 |
11:02 ET | 4469 | 299 |
11:04 ET | 4417 | 298.77 |
11:06 ET | 3897 | 298.39 |
11:08 ET | 1441 | 298.45 |
11:09 ET | 1790 | 298.38 |
11:11 ET | 1928 | 298.35 |
11:13 ET | 2026 | 298.52 |
11:15 ET | 1259 | 298.4963 |
11:18 ET | 5853 | 298.12 |
11:20 ET | 400 | 298 |
11:22 ET | 340 | 298 |
11:24 ET | 4472 | 298.15 |
11:26 ET | 600 | 298.4 |
11:27 ET | 600 | 298.35 |
11:29 ET | 978 | 298.5 |
11:31 ET | 1600 | 298.07 |
11:33 ET | 331 | 297.91 |
11:36 ET | 5638 | 297.89 |
11:38 ET | 400 | 298.08 |
11:40 ET | 4201 | 298.12 |
11:42 ET | 412 | 298.225 |
11:44 ET | 28746 | 298.6 |
11:45 ET | 400 | 298.51 |
11:47 ET | 1409 | 298.56 |
11:49 ET | 1500 | 298.69 |
11:51 ET | 1000 | 298.59 |
11:54 ET | 1045 | 298.88 |
11:56 ET | 1939 | 299 |
11:58 ET | 2056 | 298.62 |
12:00 ET | 875 | 298.65 |
12:02 ET | 800 | 298.73 |
12:03 ET | 961 | 298.72 |
12:05 ET | 3884 | 298.58 |
12:07 ET | 1495 | 298.61 |
12:09 ET | 500 | 298.74 |
12:12 ET | 7006 | 298.855 |
12:14 ET | 4331 | 298.59 |
12:16 ET | 2178 | 298.645 |
12:18 ET | 300 | 298.645 |
12:20 ET | 500 | 298.685 |
12:21 ET | 1000 | 298.38 |
12:23 ET | 1837 | 298.33 |
12:25 ET | 900 | 298.38 |
12:27 ET | 896 | 298.24 |
12:30 ET | 815 | 298.5 |
12:32 ET | 1488 | 298.52 |
12:34 ET | 661 | 298.3 |
12:36 ET | 500 | 298.21 |
12:38 ET | 805 | 298.37 |
12:39 ET | 100 | 298.49 |
12:41 ET | 1503 | 298.6799 |
12:43 ET | 200 | 298.53 |
12:45 ET | 2000 | 298.65 |
12:48 ET | 1000 | 298.185 |
12:50 ET | 1588 | 298.3 |
12:52 ET | 4006 | 298.535 |
12:54 ET | 1108 | 298.66 |
12:56 ET | 100 | 298.41 |
12:57 ET | 200 | 298.5 |
12:59 ET | 1300 | 298.375 |
01:01 ET | 1506 | 298.555 |
01:03 ET | 702 | 298.415 |
01:06 ET | 200 | 298.475 |
01:08 ET | 500 | 298.47 |
01:10 ET | 1301 | 298.65 |
01:12 ET | 200 | 298.635 |
01:14 ET | 1436 | 298.38 |
01:17 ET | 1630 | 298.68 |
01:19 ET | 1999 | 298.5 |
01:21 ET | 200 | 298.42 |
01:24 ET | 2300 | 298.715 |
01:26 ET | 1600 | 298.85 |
01:28 ET | 1303 | 299.18 |
01:30 ET | 741 | 299.175 |
01:32 ET | 1721 | 299.47 |
01:33 ET | 18602 | 299.22 |
01:35 ET | 2523 | 299.3 |
01:37 ET | 2458 | 299.195 |
01:39 ET | 2472 | 299.09 |
01:42 ET | 1211 | 299.3742 |
01:44 ET | 1300 | 299.275 |
01:46 ET | 17153 | 299.55 |
01:48 ET | 6282 | 299.32 |
01:50 ET | 4290 | 298.97 |
01:51 ET | 2813 | 299.14 |
01:53 ET | 2542 | 298.94 |
01:55 ET | 1880 | 298.925 |
01:57 ET | 1406 | 299.05 |
02:00 ET | 2400 | 298.655 |
02:02 ET | 1250 | 298.65 |
02:04 ET | 1195 | 298.69 |
02:06 ET | 2749 | 298.61 |
02:08 ET | 200 | 298.6 |
02:09 ET | 2824 | 298.1 |
02:11 ET | 623 | 298.45 |
02:13 ET | 100 | 298.445 |
02:15 ET | 676 | 298.593 |
02:18 ET | 805 | 298.205 |
02:20 ET | 200 | 298 |
02:22 ET | 100 | 298.135 |
02:24 ET | 2439 | 297.77 |
02:26 ET | 600 | 297.775 |
02:27 ET | 1800 | 297.275 |
02:29 ET | 500 | 297.515 |
02:31 ET | 488 | 297.635 |
02:33 ET | 800 | 297.18 |
02:36 ET | 1955 | 297.47 |
02:38 ET | 3150 | 297.605 |
02:40 ET | 1636 | 297.43 |
02:42 ET | 1500 | 297.36 |
02:44 ET | 200 | 297.47 |
02:45 ET | 3800 | 297.555 |
02:47 ET | 2426 | 297.91 |
02:49 ET | 750 | 298.34 |
02:51 ET | 1119 | 298.22 |
02:54 ET | 882 | 298.1 |
02:56 ET | 2041 | 298.33 |
02:58 ET | 3387 | 298.5 |
03:00 ET | 4964 | 298.69 |
03:02 ET | 12200 | 298.64 |
03:03 ET | 2100 | 298.61 |
03:05 ET | 7889 | 298.53 |
03:07 ET | 7654 | 299 |
03:09 ET | 8027 | 298.795 |
03:12 ET | 4396 | 298.77 |
03:14 ET | 1320 | 298.825 |
03:16 ET | 4484 | 298.54 |
03:18 ET | 1800 | 298.59 |
03:20 ET | 5566 | 298.885 |
03:21 ET | 1047 | 298.73 |
03:23 ET | 2560 | 298.75 |
03:25 ET | 900 | 298.66 |
03:27 ET | 2555 | 298.6 |
03:30 ET | 1262 | 298.53 |
03:32 ET | 2302 | 298.5 |
03:34 ET | 3438 | 298.3 |
03:36 ET | 1896 | 298.5 |
03:38 ET | 3072 | 298.77 |
03:39 ET | 3857 | 298.805 |
03:41 ET | 4075 | 298.82 |
03:43 ET | 3913 | 298.445 |
03:45 ET | 6380 | 298.55 |
03:48 ET | 10407 | 298.68 |
03:50 ET | 5600 | 298.51 |
03:52 ET | 17258 | 298.66 |
03:54 ET | 15362 | 298.645 |
03:56 ET | 23969 | 298.67 |
03:57 ET | 19961 | 298.43 |
03:59 ET | 139302 | 298.05 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 59.1B | -450.5x | --- |
MercadoLibre Inc | 85.6B | 75.7x | --- |
RELX PLC | 80.3B | 36.6x | +5.67% |
Leidos Holdings Inc | 19.3B | 62.5x | -17.49% |
Alibaba Group Holding Ltd | 193.2B | 14.8x | +2.30% |
Automatic Data Processing Inc | 100.3B | 27.4x | +11.96% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.1B |
---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.76 |
P/E Ratio | -450.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,570.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.