Spotify Technology SANYSE:SPOT
- LAST PRICE321.2800
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close0.0000 / 321.2800
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15105 | 316.38 |
| 09:34 ET | 2320 | 314.055 |
| 09:36 ET | 1855 | 313.495 |
| 09:38 ET | 1211 | 312.63 |
| 09:39 ET | 2513 | 313.265 |
| 09:41 ET | 1088 | 314.05 |
| 09:43 ET | 745 | 314.49 |
| 09:45 ET | 1850 | 313.91 |
| 09:48 ET | 400 | 314.25 |
| 09:50 ET | 1343 | 313.03 |
| 09:52 ET | 1513 | 313.61 |
| 09:54 ET | 701 | 312.98 |
| 09:56 ET | 660 | 313.1 |
| 09:57 ET | 2431 | 313.85 |
| 09:59 ET | 471 | 313.15 |
| 10:01 ET | 2563 | 313.41 |
| 10:03 ET | 1419 | 313.85 |
| 10:06 ET | 3719 | 314.11 |
| 10:08 ET | 1201 | 314.48 |
| 10:10 ET | 2563 | 315.285 |
| 10:12 ET | 922 | 314.82 |
| 10:14 ET | 905 | 315.19 |
| 10:15 ET | 1319 | 315.5 |
| 10:17 ET | 400 | 315.21 |
| 10:19 ET | 1436 | 315 |
| 10:21 ET | 100 | 315.26 |
| 10:24 ET | 600 | 315.48 |
| 10:26 ET | 1884 | 315.81 |
| 10:28 ET | 1721 | 316.26 |
| 10:30 ET | 2600 | 316.1518 |
| 10:32 ET | 1431 | 316.36 |
| 10:33 ET | 2318 | 315.71 |
| 10:35 ET | 1150 | 315.66 |
| 10:37 ET | 1800 | 316.41 |
| 10:39 ET | 898 | 315.84 |
| 10:42 ET | 100 | 316.48 |
| 10:44 ET | 700 | 316.9 |
| 10:46 ET | 597 | 316.13 |
| 10:48 ET | 1246 | 316.78 |
| 10:50 ET | 2759 | 316.77 |
| 10:51 ET | 1715 | 316.35 |
| 10:53 ET | 400 | 316.29 |
| 10:55 ET | 200 | 316.23 |
| 10:57 ET | 3500 | 316.68 |
| 11:00 ET | 829 | 316.54 |
| 11:02 ET | 22639 | 318.16 |
| 11:04 ET | 3672 | 318.18 |
| 11:06 ET | 400 | 317.54 |
| 11:08 ET | 1560 | 318.16 |
| 11:09 ET | 1217 | 317.66 |
| 11:11 ET | 500 | 317.6 |
| 11:13 ET | 714 | 317.68 |
| 11:15 ET | 2248 | 317.76 |
| 11:18 ET | 1300 | 317.84 |
| 11:20 ET | 3207 | 318.015 |
| 11:22 ET | 100 | 317.88 |
| 11:24 ET | 1294 | 318.08 |
| 11:26 ET | 1616 | 317.59 |
| 11:27 ET | 1350 | 317.7949 |
| 11:29 ET | 628 | 317.64 |
| 11:31 ET | 639 | 317.76 |
| 11:33 ET | 200 | 317.71 |
| 11:36 ET | 1902 | 318.185 |
| 11:38 ET | 1223 | 318.155 |
| 11:40 ET | 332 | 317.9 |
| 11:42 ET | 200 | 317.93 |
| 11:44 ET | 1194 | 318.23 |
| 11:45 ET | 700 | 318.225 |
| 11:47 ET | 815 | 318.03 |
| 11:49 ET | 897 | 318.14 |
| 11:51 ET | 4184 | 318.485 |
| 11:54 ET | 1139 | 317.935 |
| 11:56 ET | 817 | 318.21 |
| 11:58 ET | 532 | 318.545 |
| 12:00 ET | 400 | 318.66 |
| 12:02 ET | 1717 | 318.76 |
| 12:03 ET | 2074 | 319.05 |
| 12:05 ET | 1870 | 318.51 |
| 12:07 ET | 1800 | 318.77 |
| 12:09 ET | 2640 | 318.8964 |
| 12:12 ET | 200 | 318.755 |
| 12:14 ET | 241 | 318.605 |
| 12:16 ET | 1126 | 318.45 |
| 12:18 ET | 1000 | 318.29 |
| 12:20 ET | 400 | 318.145 |
| 12:21 ET | 1281 | 318.4 |
| 12:23 ET | 841 | 318.09 |
| 12:25 ET | 307 | 318.25 |
| 12:27 ET | 500 | 318.5 |
| 12:30 ET | 239 | 318.42 |
| 12:32 ET | 400 | 318.21 |
| 12:34 ET | 331 | 318.13 |
| 12:36 ET | 717 | 318.3 |
| 12:38 ET | 2157 | 318.16 |
| 12:39 ET | 1754 | 318.22 |
| 12:41 ET | 2631 | 318.5 |
| 12:43 ET | 1400 | 318.275 |
| 12:45 ET | 100 | 318.24 |
| 12:48 ET | 2366 | 318.28 |
| 12:50 ET | 802 | 317.98 |
| 12:52 ET | 850 | 318.01 |
| 12:54 ET | 790 | 317.845 |
| 12:56 ET | 100 | 317.55 |
| 12:57 ET | 1008 | 317.98 |
| 12:59 ET | 921 | 317.78 |
| 01:01 ET | 1546 | 317.87 |
| 01:03 ET | 1300 | 317.61 |
| 01:06 ET | 500 | 317.275 |
| 01:08 ET | 600 | 317.51 |
| 01:10 ET | 1386 | 317.97 |
| 01:12 ET | 516 | 318.16 |
| 01:14 ET | 1532 | 318.44 |
| 01:15 ET | 2451 | 318.5 |
| 01:17 ET | 200 | 318.45 |
| 01:19 ET | 700 | 318.19 |
| 01:21 ET | 1151 | 318.5 |
| 01:24 ET | 1507 | 318.47 |
| 01:26 ET | 1539 | 318.43 |
| 01:28 ET | 910 | 318.78 |
| 01:30 ET | 2898 | 319.18 |
| 01:32 ET | 700 | 319.1899 |
| 01:33 ET | 912 | 319.11 |
| 01:35 ET | 4429 | 319.345 |
| 01:37 ET | 5455 | 319.51 |
| 01:39 ET | 1500 | 319.24 |
| 01:42 ET | 910 | 319.255 |
| 01:44 ET | 1593 | 319.16 |
| 01:46 ET | 4425 | 319.95 |
| 01:48 ET | 16229 | 320.445 |
| 01:50 ET | 46970 | 322.545 |
| 01:51 ET | 12266 | 321.6735 |
| 01:53 ET | 3503 | 321.65 |
| 01:55 ET | 6279 | 320.515 |
| 01:57 ET | 2700 | 320.465 |
| 02:00 ET | 4678 | 321.13 |
| 02:02 ET | 2778 | 321.12 |
| 02:04 ET | 1853 | 320.735 |
| 02:06 ET | 1100 | 320.63 |
| 02:08 ET | 2368 | 320.43 |
| 02:09 ET | 3421 | 321.04 |
| 02:11 ET | 4446 | 321.26 |
| 02:13 ET | 2756 | 320.91 |
| 02:15 ET | 1734 | 320.95 |
| 02:18 ET | 1415 | 321.02 |
| 02:20 ET | 2424 | 321.49 |
| 02:22 ET | 1310 | 321.51 |
| 02:24 ET | 2557 | 321.67 |
| 02:26 ET | 5244 | 321.95 |
| 02:27 ET | 1094 | 321.89 |
| 02:29 ET | 500 | 322.08 |
| 02:31 ET | 1724 | 321.975 |
| 02:33 ET | 2225 | 321.91 |
| 02:36 ET | 600 | 321.64 |
| 02:38 ET | 660 | 321.98 |
| 02:40 ET | 2000 | 321.93 |
| 02:42 ET | 1243 | 321.84 |
| 02:44 ET | 1611 | 321.77 |
| 02:45 ET | 1903 | 321.69 |
| 02:47 ET | 1402 | 321.68 |
| 02:49 ET | 3069 | 321.13 |
| 02:51 ET | 1293 | 321.055 |
| 02:54 ET | 2617 | 321.145 |
| 02:56 ET | 3584 | 321.27 |
| 02:58 ET | 2562 | 321.38 |
| 03:00 ET | 647 | 321.19 |
| 03:02 ET | 911 | 321.29 |
| 03:03 ET | 2372 | 321.15 |
| 03:05 ET | 2933 | 320.78 |
| 03:07 ET | 800 | 320.775 |
| 03:09 ET | 1700 | 320.75 |
| 03:12 ET | 500 | 320.74 |
| 03:14 ET | 2299 | 321.25 |
| 03:16 ET | 1100 | 320.85 |
| 03:18 ET | 1064 | 321 |
| 03:20 ET | 600 | 320.78 |
| 03:21 ET | 5860 | 321.18 |
| 03:23 ET | 7765 | 321 |
| 03:25 ET | 2650 | 321.0893 |
| 03:27 ET | 2426 | 321.08 |
| 03:30 ET | 3530 | 321.57 |
| 03:32 ET | 1318 | 321.085 |
| 03:34 ET | 1716 | 320.58 |
| 03:36 ET | 6888 | 320.64 |
| 03:38 ET | 590 | 320.695 |
| 03:39 ET | 5569 | 320.99 |
| 03:41 ET | 3588 | 321.19 |
| 03:43 ET | 2323 | 321.65 |
| 03:45 ET | 4215 | 321.35 |
| 03:48 ET | 5657 | 321.21 |
| 03:50 ET | 5464 | 321.08 |
| 03:52 ET | 4858 | 321.155 |
| 03:54 ET | 12690 | 321.36 |
| 03:56 ET | 5860 | 321.0375 |
| 03:57 ET | 15532 | 321.2 |
| 03:59 ET | 96273 | 321.28 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.5B | -486.5x | --- |
MercadoLibre Inc | 80.2B | 73.6x | --- |
RELX PLC | 85.6B | 38.8x | +5.67% |
Leidos Holdings Inc | 20.1B | 64.9x | -17.49% |
Automatic Data Processing Inc | 102.0B | 27.7x | +11.96% |
Alibaba Group Holding Ltd | 180.9B | 17.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.5B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.73 |
P/E Ratio | -486.5x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,663.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
