Spotify Technology SANYSE:SPOT
- LAST PRICE313.0200
- TODAY'S CHANGE (%)7.0100 (2.2908%)
- Bid / Lots312.9800/ 1
- Ask / Lots318.2700/ 1
- Open / Previous Close307.2300 / 306.0100
- Day Range
- 52 Week Range
- Volume2,047,135
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 12901 | 308.58 |
| 09:34 ET | 6594 | 306.85 |
| 09:36 ET | 22800 | 307.015 |
| 09:38 ET | 55873 | 307.65 |
| 09:39 ET | 6715 | 309.965 |
| 09:41 ET | 17040 | 310.17 |
| 09:43 ET | 2644 | 309.42 |
| 09:45 ET | 9116 | 310.37 |
| 09:48 ET | 13283 | 312.555 |
| 09:50 ET | 6911 | 312.505 |
| 09:52 ET | 27123 | 312.84 |
| 09:54 ET | 7655 | 311.655 |
| 09:56 ET | 7351 | 312.49 |
| 09:57 ET | 28075 | 312.32 |
| 09:59 ET | 6265 | 312.35 |
| 10:01 ET | 4238 | 312.76 |
| 10:03 ET | 9181 | 312.6 |
| 10:06 ET | 9201 | 311.8152 |
| 10:08 ET | 9318 | 312.92 |
| 10:10 ET | 3997 | 311.57 |
| 10:12 ET | 6900 | 312.42 |
| 10:14 ET | 3533 | 312.01 |
| 10:15 ET | 20667 | 313.07 |
| 10:17 ET | 9596 | 313.9152 |
| 10:19 ET | 20982 | 314.36 |
| 10:21 ET | 7656 | 315.48 |
| 10:24 ET | 5871 | 314.86 |
| 10:26 ET | 48406 | 316.1288 |
| 10:28 ET | 17578 | 316.4999 |
| 10:30 ET | 6663 | 315.7 |
| 10:32 ET | 4411 | 315.76 |
| 10:33 ET | 8652 | 315.33 |
| 10:35 ET | 2796 | 314.76 |
| 10:37 ET | 4178 | 314.15 |
| 10:39 ET | 2374 | 313.5 |
| 10:42 ET | 1833 | 313.665 |
| 10:44 ET | 2549 | 314.34 |
| 10:46 ET | 12060 | 314.53 |
| 10:48 ET | 9353 | 314.66 |
| 10:50 ET | 8794 | 314.57 |
| 10:51 ET | 6185 | 314.716 |
| 10:53 ET | 10954 | 315.01 |
| 10:55 ET | 2652 | 314.6 |
| 10:57 ET | 9293 | 314.2751 |
| 11:00 ET | 9484 | 314.85 |
| 11:02 ET | 2708 | 314.405 |
| 11:04 ET | 16375 | 314.934 |
| 11:06 ET | 10953 | 314.91 |
| 11:08 ET | 2816 | 314.01 |
| 11:09 ET | 3635 | 313.78 |
| 11:11 ET | 1400 | 313.825 |
| 11:13 ET | 2500 | 314.105 |
| 11:15 ET | 3419 | 313.58 |
| 11:18 ET | 1390 | 312.76 |
| 11:20 ET | 4260 | 313.145 |
| 11:22 ET | 5432 | 312.78 |
| 11:24 ET | 1506 | 312.3345 |
| 11:26 ET | 6937 | 312.09 |
| 11:27 ET | 7817 | 312.2 |
| 11:29 ET | 12246 | 313.175 |
| 11:31 ET | 8103 | 312.87 |
| 11:33 ET | 1350 | 312.84 |
| 11:36 ET | 3445 | 312.36 |
| 11:38 ET | 700 | 312.43 |
| 11:40 ET | 3871 | 312.72 |
| 11:42 ET | 1443 | 312.47 |
| 11:44 ET | 1715 | 311.82 |
| 11:45 ET | 4130 | 312.175 |
| 11:47 ET | 3800 | 312 |
| 11:49 ET | 4351 | 311.78 |
| 11:51 ET | 3766 | 312.04 |
| 11:54 ET | 5167 | 312.04 |
| 11:56 ET | 1187 | 312.16 |
| 11:58 ET | 1800 | 312.35 |
| 12:00 ET | 1415 | 312.435 |
| 12:02 ET | 4613 | 312.755 |
| 12:03 ET | 2060 | 312.74 |
| 12:05 ET | 11163 | 314.285 |
| 12:07 ET | 1550 | 314.31 |
| 12:09 ET | 3327 | 314.0321 |
| 12:12 ET | 3911 | 313.945 |
| 12:14 ET | 4399 | 313.72 |
| 12:16 ET | 2124 | 313.56 |
| 12:18 ET | 1100 | 313.125 |
| 12:20 ET | 1272 | 312.985 |
| 12:21 ET | 1165 | 313.23 |
| 12:23 ET | 2321 | 313.01 |
| 12:25 ET | 2500 | 312.775 |
| 12:27 ET | 300 | 312.52 |
| 12:30 ET | 600 | 312.7 |
| 12:32 ET | 800 | 312.625 |
| 12:34 ET | 6171 | 312.7486 |
| 12:36 ET | 1000 | 312.9839 |
| 12:38 ET | 880 | 312.965 |
| 12:39 ET | 1000 | 313.385 |
| 12:41 ET | 2100 | 313.025 |
| 12:43 ET | 1084 | 313.03 |
| 12:45 ET | 1300 | 313.14 |
| 12:48 ET | 1645 | 312.98 |
| 12:50 ET | 825 | 313.025 |
| 12:52 ET | 3545 | 313.175 |
| 12:54 ET | 1100 | 313.155 |
| 12:56 ET | 2026 | 313.105 |
| 12:57 ET | 3524 | 313.5 |
| 12:59 ET | 1226 | 313.455 |
| 01:01 ET | 1704 | 313.35 |
| 01:03 ET | 1000 | 313.185 |
| 01:06 ET | 2571 | 313.065 |
| 01:08 ET | 1680 | 312.96 |
| 01:10 ET | 3943 | 312.765 |
| 01:12 ET | 3235 | 313.2047 |
| 01:14 ET | 1115 | 313.15 |
| 01:15 ET | 2080 | 313.04 |
| 01:17 ET | 2382 | 313.32 |
| 01:19 ET | 500 | 313.565 |
| 01:21 ET | 1600 | 313.51 |
| 01:24 ET | 524 | 313.33 |
| 01:26 ET | 2448 | 313.425 |
| 01:28 ET | 1687 | 313.61 |
| 01:30 ET | 450 | 313.795 |
| 01:32 ET | 1335 | 313.62 |
| 01:33 ET | 2500 | 313.84 |
| 01:35 ET | 7200 | 313.945 |
| 01:37 ET | 4811 | 314.01 |
| 01:39 ET | 2736 | 314.6 |
| 01:42 ET | 5264 | 314.15 |
| 01:44 ET | 2838 | 314.1102 |
| 01:46 ET | 3308 | 314.16 |
| 01:48 ET | 1693 | 313.98 |
| 01:50 ET | 3745 | 313.8599 |
| 01:51 ET | 1219 | 313.68 |
| 01:53 ET | 5723 | 313.43 |
| 01:55 ET | 3100 | 313.67 |
| 01:57 ET | 1976 | 313.33 |
| 02:00 ET | 1581 | 313.26 |
| 02:02 ET | 1574 | 313.015 |
| 02:04 ET | 3562 | 313.08 |
| 02:06 ET | 4230 | 313.3641 |
| 02:08 ET | 1500 | 313.595 |
| 02:09 ET | 2539 | 313.24 |
| 02:11 ET | 1700 | 313.19 |
| 02:13 ET | 31277 | 313.98 |
| 02:15 ET | 1233 | 313.8114 |
| 02:18 ET | 3264 | 313.4516 |
| 02:20 ET | 2615 | 313.4479 |
| 02:22 ET | 2856 | 313.595 |
| 02:24 ET | 3481 | 313.8984 |
| 02:26 ET | 3067 | 314.285 |
| 02:27 ET | 2070 | 314.265 |
| 02:29 ET | 3549 | 313.87 |
| 02:31 ET | 16103 | 313.545 |
| 02:33 ET | 2482 | 313.555 |
| 02:36 ET | 2961 | 313.18 |
| 02:38 ET | 1599 | 313.28 |
| 02:40 ET | 1151 | 313.38 |
| 02:42 ET | 2914 | 313.16 |
| 02:44 ET | 1054 | 313.135 |
| 02:45 ET | 1609 | 313.265 |
| 02:47 ET | 902 | 313.2 |
| 02:49 ET | 3874 | 313.85 |
| 02:51 ET | 2359 | 313.95 |
| 02:54 ET | 1238 | 313.83 |
| 02:56 ET | 1800 | 314.1262 |
| 02:58 ET | 6284 | 314.35 |
| 03:00 ET | 4350 | 314.45 |
| 03:02 ET | 1438 | 314.07 |
| 03:03 ET | 500 | 314.07 |
| 03:05 ET | 3807 | 314.3 |
| 03:07 ET | 831 | 314.265 |
| 03:09 ET | 1255 | 314.425 |
| 03:12 ET | 1799 | 314.65 |
| 03:14 ET | 3055 | 314.2 |
| 03:16 ET | 2200 | 314.15 |
| 03:18 ET | 7034 | 314.41 |
| 03:20 ET | 4493 | 313.89 |
| 03:21 ET | 2408 | 314 |
| 03:23 ET | 1100 | 314.3 |
| 03:25 ET | 1500 | 314.52 |
| 03:27 ET | 7996 | 314.4636 |
| 03:30 ET | 1904 | 314.715 |
| 03:32 ET | 5204 | 314.7 |
| 03:34 ET | 1358 | 314.77 |
| 03:36 ET | 2516 | 314.83 |
| 03:38 ET | 5462 | 315.16 |
| 03:39 ET | 1803 | 315.33 |
| 03:41 ET | 9216 | 314.455 |
| 03:43 ET | 2491 | 313.8101 |
| 03:45 ET | 5119 | 314.13 |
| 03:48 ET | 4268 | 314.375 |
| 03:50 ET | 9655 | 314.125 |
| 03:52 ET | 10643 | 314.05 |
| 03:54 ET | 16185 | 314.035 |
| 03:56 ET | 15049 | 313.39 |
| 03:57 ET | 30499 | 313.36 |
| 03:59 ET | 67835 | 313.02 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 60.7B | -475.4x | --- |
MercadoLibre Inc | 80.1B | 70.9x | --- |
Leidos Holdings Inc | 19.5B | 62.9x | -17.49% |
RELX PLC | 85.6B | 38.1x | +5.67% |
Automatic Data Processing Inc | 100.0B | 27.1x | +11.96% |
Alibaba Group Holding Ltd | 183.0B | 17.1x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.1B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.69 |
P/E Ratio | -475.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,657.7x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
