Spotify Technology SANYSE:SPOT
- LAST PRICE304.9300
- TODAY'S CHANGE (%)-3.2800 (-1.0642%)
- Bid / Lots300.0400/ 1
- Ask / Lots310.0100/ 1
- Open / Previous Close304.8500 / 308.2100
- Day Range
- 52 Week Range
- Volume1,028,790
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 25507 | 305.2 |
| 09:34 ET | 3205 | 306.98 |
| 09:36 ET | 3118 | 306.5001 |
| 09:38 ET | 880 | 306.654 |
| 09:39 ET | 1826 | 305.72 |
| 09:41 ET | 1200 | 305.16 |
| 09:43 ET | 3314 | 306.34 |
| 09:45 ET | 795 | 306.21 |
| 09:48 ET | 200 | 306.135 |
| 09:50 ET | 630 | 305.965 |
| 09:52 ET | 2999 | 304.73 |
| 09:54 ET | 3741 | 305.97 |
| 09:56 ET | 1621 | 305.94 |
| 09:57 ET | 1675 | 305.24 |
| 09:59 ET | 1339 | 305.515 |
| 10:01 ET | 300 | 305.22 |
| 10:03 ET | 1675 | 306.83 |
| 10:06 ET | 1536 | 306.31 |
| 10:08 ET | 538 | 306.085 |
| 10:10 ET | 1500 | 305.92 |
| 10:12 ET | 2998 | 305.3547 |
| 10:14 ET | 900 | 305.45 |
| 10:15 ET | 621 | 305.92 |
| 10:17 ET | 1190 | 305.5 |
| 10:19 ET | 200 | 305.36 |
| 10:21 ET | 250 | 305.1662 |
| 10:24 ET | 325 | 305.34 |
| 10:26 ET | 1011 | 305.765 |
| 10:28 ET | 1300 | 306.13 |
| 10:30 ET | 750 | 306.332 |
| 10:32 ET | 2500 | 306.015 |
| 10:33 ET | 400 | 306.075 |
| 10:35 ET | 768 | 305.86 |
| 10:37 ET | 1600 | 305.88 |
| 10:39 ET | 1200 | 305.58 |
| 10:42 ET | 600 | 305.32 |
| 10:44 ET | 100 | 305.16 |
| 10:46 ET | 600 | 304.87 |
| 10:48 ET | 300 | 305.005 |
| 10:50 ET | 1649 | 304.745 |
| 10:51 ET | 1300 | 304.31 |
| 10:53 ET | 2958 | 304.45 |
| 10:55 ET | 400 | 304.15 |
| 10:57 ET | 2641 | 304.11 |
| 11:00 ET | 1300 | 304.67 |
| 11:02 ET | 300 | 304.52 |
| 11:04 ET | 601 | 304.445 |
| 11:06 ET | 2260 | 304.21 |
| 11:08 ET | 3531 | 303.603 |
| 11:09 ET | 5430 | 303.63 |
| 11:11 ET | 1210 | 303.595 |
| 11:13 ET | 2177 | 303.545 |
| 11:15 ET | 3621 | 303.85 |
| 11:18 ET | 900 | 303.55 |
| 11:20 ET | 1623 | 303.03 |
| 11:22 ET | 7043 | 302.62 |
| 11:24 ET | 2020 | 302.855 |
| 11:26 ET | 24441 | 303.22 |
| 11:27 ET | 3600 | 303.68 |
| 11:29 ET | 1500 | 303.64 |
| 11:31 ET | 2739 | 302.79 |
| 11:33 ET | 1993 | 302.705 |
| 11:36 ET | 1563 | 302.925 |
| 11:38 ET | 500 | 303.14 |
| 11:40 ET | 1436 | 303.15 |
| 11:42 ET | 1201 | 303.02 |
| 11:44 ET | 1655 | 302.675 |
| 11:45 ET | 700 | 302.91 |
| 11:47 ET | 1138 | 302.9 |
| 11:49 ET | 1717 | 302.75 |
| 11:51 ET | 3232 | 302.88 |
| 11:54 ET | 1076 | 302.72 |
| 11:56 ET | 300 | 302.725 |
| 11:58 ET | 388 | 302.96 |
| 12:00 ET | 1862 | 302.875 |
| 12:02 ET | 4652 | 302.6 |
| 12:03 ET | 700 | 302.705 |
| 12:05 ET | 804 | 302.75 |
| 12:07 ET | 2387 | 302.79 |
| 12:09 ET | 4513 | 303.12 |
| 12:12 ET | 587 | 303.32 |
| 12:14 ET | 1414 | 303.24 |
| 12:16 ET | 1465 | 303.5594 |
| 12:18 ET | 600 | 303.55 |
| 12:20 ET | 7801 | 303.95 |
| 12:21 ET | 3531 | 303.925 |
| 12:23 ET | 2836 | 303.935 |
| 12:25 ET | 3016 | 303.695 |
| 12:27 ET | 1194 | 303.6 |
| 12:30 ET | 1300 | 303.4 |
| 12:32 ET | 200 | 303.585 |
| 12:34 ET | 2199 | 303.19 |
| 12:36 ET | 1502 | 302.9 |
| 12:38 ET | 1170 | 303.1 |
| 12:39 ET | 1541 | 303.055 |
| 12:41 ET | 1700 | 303.2 |
| 12:43 ET | 700 | 303.31 |
| 12:45 ET | 587 | 303.28 |
| 12:48 ET | 2300 | 303.47 |
| 12:50 ET | 359 | 303.63 |
| 12:52 ET | 700 | 303.7 |
| 12:54 ET | 400 | 303.62 |
| 12:56 ET | 956 | 303.5463 |
| 12:57 ET | 800 | 303.49 |
| 12:59 ET | 1600 | 303.465 |
| 01:01 ET | 907 | 303.23 |
| 01:03 ET | 1253 | 303.33 |
| 01:06 ET | 865 | 303.345 |
| 01:08 ET | 3600 | 303.62 |
| 01:10 ET | 800 | 303.45 |
| 01:12 ET | 2800 | 303.13 |
| 01:14 ET | 800 | 303.34 |
| 01:15 ET | 750 | 303.4662 |
| 01:17 ET | 450 | 303.505 |
| 01:19 ET | 919 | 303.9047 |
| 01:21 ET | 2600 | 304.355 |
| 01:24 ET | 1312 | 304.155 |
| 01:26 ET | 755 | 304 |
| 01:28 ET | 105 | 304.09 |
| 01:30 ET | 1800 | 304.305 |
| 01:32 ET | 884 | 304.08 |
| 01:33 ET | 1152 | 304.55 |
| 01:35 ET | 517 | 304.755 |
| 01:37 ET | 2824 | 304.67 |
| 01:39 ET | 400 | 304.92 |
| 01:42 ET | 1414 | 304.835 |
| 01:44 ET | 3345 | 305.64 |
| 01:46 ET | 2189 | 305.98 |
| 01:48 ET | 4304 | 306.03 |
| 01:50 ET | 1572 | 306.17 |
| 01:51 ET | 4351 | 306.41 |
| 01:53 ET | 2922 | 306.665 |
| 01:55 ET | 2729 | 306.72 |
| 01:57 ET | 2698 | 307.01 |
| 02:00 ET | 5156 | 307.18 |
| 02:02 ET | 9011 | 306.49 |
| 02:04 ET | 2308 | 306.26 |
| 02:06 ET | 2155 | 306.325 |
| 02:08 ET | 1785 | 306.51 |
| 02:09 ET | 2496 | 306.49 |
| 02:11 ET | 1762 | 305.99 |
| 02:13 ET | 1300 | 306.05 |
| 02:15 ET | 1425 | 306.245 |
| 02:18 ET | 1038 | 306.365 |
| 02:20 ET | 200 | 306.33 |
| 02:22 ET | 722 | 306.07 |
| 02:24 ET | 1652 | 306.295 |
| 02:26 ET | 2035 | 306.035 |
| 02:27 ET | 300 | 306.08 |
| 02:29 ET | 1996 | 305.87 |
| 02:31 ET | 791 | 306.07 |
| 02:33 ET | 817 | 306.11 |
| 02:36 ET | 1297 | 305.98 |
| 02:38 ET | 300 | 305.9 |
| 02:40 ET | 2726 | 306.11 |
| 02:42 ET | 822 | 306.21 |
| 02:44 ET | 2719 | 305.83 |
| 02:45 ET | 1218 | 305.75 |
| 02:47 ET | 2625 | 305.89 |
| 02:49 ET | 1373 | 305.87 |
| 02:51 ET | 7059 | 306.05 |
| 02:54 ET | 2371 | 306.285 |
| 02:56 ET | 2300 | 306.2 |
| 02:58 ET | 1476 | 306.225 |
| 03:00 ET | 1000 | 306.19 |
| 03:02 ET | 3901 | 306.155 |
| 03:03 ET | 1300 | 306.08 |
| 03:05 ET | 1918 | 306.06 |
| 03:07 ET | 8814 | 305.97 |
| 03:09 ET | 2053 | 306.033 |
| 03:12 ET | 200 | 306 |
| 03:14 ET | 400 | 306.13 |
| 03:16 ET | 1355 | 306.355 |
| 03:18 ET | 1918 | 306.5 |
| 03:20 ET | 2336 | 306.69 |
| 03:21 ET | 6150 | 306.62 |
| 03:23 ET | 1882 | 306.68 |
| 03:25 ET | 4663 | 306.8 |
| 03:27 ET | 7621 | 306.85 |
| 03:30 ET | 6364 | 306.81 |
| 03:32 ET | 3349 | 307.18 |
| 03:34 ET | 4701 | 307.33 |
| 03:36 ET | 9350 | 307.35 |
| 03:38 ET | 1579 | 307.29 |
| 03:39 ET | 3507 | 307.34 |
| 03:41 ET | 2305 | 307.695 |
| 03:43 ET | 9366 | 307.54 |
| 03:45 ET | 6228 | 306.41 |
| 03:48 ET | 4495 | 305.76 |
| 03:50 ET | 4348 | 305.595 |
| 03:52 ET | 13395 | 305.32 |
| 03:54 ET | 20250 | 305.36 |
| 03:56 ET | 36570 | 304.78 |
| 03:57 ET | 15244 | 304.87 |
| 03:59 ET | 33331 | 304.93 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.1B | -456.5x | --- |
MercadoLibre Inc | 90.6B | 79.5x | --- |
RELX PLC | 82.5B | 37.2x | +5.67% |
Leidos Holdings Inc | 20.2B | 65.8x | -17.49% |
Automatic Data Processing Inc | 103.1B | 28.1x | +11.96% |
Alibaba Group Holding Ltd | 214.8B | 20.0x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.1B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -456.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,608.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
