Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 10205 | 311.35 |
09:34 ET | 6432 | 310.23 |
09:36 ET | 1460 | 309.5918 |
09:38 ET | 6199 | 309.4625 |
09:39 ET | 11274 | 309.26 |
09:41 ET | 2414 | 308.79 |
09:43 ET | 3652 | 308.57 |
09:45 ET | 2173 | 309.32 |
09:48 ET | 5997 | 309.465 |
09:50 ET | 2563 | 309.965 |
09:52 ET | 3656 | 309.8 |
09:54 ET | 1442 | 310.5 |
09:56 ET | 2000 | 310.8 |
09:57 ET | 2880 | 311.72 |
09:59 ET | 4171 | 311.81 |
10:01 ET | 3495 | 312.27 |
10:03 ET | 1698 | 312.57 |
10:06 ET | 1185 | 312.49 |
10:08 ET | 3200 | 313.5407 |
10:10 ET | 1600 | 313.209 |
10:12 ET | 727 | 312.865 |
10:14 ET | 200 | 312.455 |
10:15 ET | 1486 | 313.09 |
10:17 ET | 741 | 312.84 |
10:19 ET | 1029 | 312.825 |
10:21 ET | 455 | 313.48 |
10:24 ET | 735 | 313.18 |
10:26 ET | 2689 | 313.44 |
10:28 ET | 1264 | 313.94 |
10:30 ET | 1464 | 313.66 |
10:32 ET | 500 | 313.08 |
10:33 ET | 1148 | 312.74 |
10:35 ET | 2299 | 312.84 |
10:37 ET | 600 | 312.95 |
10:39 ET | 4613 | 313.11 |
10:42 ET | 356 | 313.035 |
10:44 ET | 2243 | 312.94 |
10:46 ET | 2468 | 313.32 |
10:48 ET | 500 | 313.84 |
10:50 ET | 2627 | 313.9 |
10:51 ET | 2780 | 313.645 |
10:53 ET | 1801 | 313.725 |
10:55 ET | 1731 | 313.56 |
10:57 ET | 1725 | 314.3 |
11:00 ET | 900 | 314.51 |
11:02 ET | 1911 | 314.13 |
11:04 ET | 702 | 314.2441 |
11:06 ET | 868 | 314.285 |
11:08 ET | 735 | 314.15 |
11:09 ET | 3251 | 313.825 |
11:11 ET | 829 | 313.895 |
11:15 ET | 1749 | 313.26 |
11:18 ET | 1525 | 313.57 |
11:20 ET | 500 | 313.425 |
11:22 ET | 1565 | 313.4 |
11:24 ET | 1914 | 313.24 |
11:26 ET | 1471 | 313.2 |
11:27 ET | 4265 | 312.97 |
11:29 ET | 2291 | 312.72 |
11:31 ET | 300 | 312.45 |
11:33 ET | 915 | 312.37 |
11:36 ET | 2806 | 312.11 |
11:38 ET | 1826 | 312.275 |
11:40 ET | 1192 | 312.135 |
11:42 ET | 2245 | 312.45 |
11:44 ET | 2041 | 313.045 |
11:45 ET | 900 | 313.415 |
11:47 ET | 900 | 314.11 |
11:49 ET | 1704 | 313.925 |
11:51 ET | 7105 | 314.5 |
11:54 ET | 3987 | 314.975 |
11:56 ET | 2488 | 314.99 |
11:58 ET | 300 | 314.98 |
12:00 ET | 2758 | 315.2611 |
12:02 ET | 1627 | 315.19 |
12:03 ET | 1202 | 315.2 |
12:05 ET | 500 | 315.065 |
12:07 ET | 3555 | 315.82 |
12:09 ET | 9054 | 315.66 |
12:12 ET | 7654 | 316.31 |
12:14 ET | 4420 | 316.06 |
12:16 ET | 10906 | 315.78 |
12:18 ET | 1725 | 315.91 |
12:20 ET | 3608 | 315.9 |
12:21 ET | 1300 | 316.22 |
12:23 ET | 1947 | 316.56 |
12:25 ET | 2399 | 316.18 |
12:30 ET | 300 | 316.17 |
12:32 ET | 3626 | 315.59 |
12:34 ET | 2334 | 316.215 |
12:36 ET | 250 | 315.9474 |
12:38 ET | 1122 | 316.315 |
12:39 ET | 512 | 316.56 |
12:41 ET | 1936 | 316.96 |
12:43 ET | 1200 | 316.8 |
12:45 ET | 6156 | 316.03 |
12:48 ET | 1673 | 316.246 |
12:50 ET | 2199 | 315.66 |
12:52 ET | 836 | 315.5 |
12:54 ET | 1733 | 316.06 |
12:56 ET | 400 | 316.04 |
12:57 ET | 703 | 316.15 |
12:59 ET | 900 | 316.265 |
01:01 ET | 7369 | 315.99 |
01:03 ET | 1134 | 316.31 |
01:06 ET | 780 | 316.2 |
01:08 ET | 3626 | 316.73 |
01:10 ET | 569 | 316.85 |
01:12 ET | 2510 | 316.65 |
01:14 ET | 400 | 316.635 |
01:15 ET | 2368 | 316.295 |
01:17 ET | 2198 | 316.51 |
01:19 ET | 4754 | 315.955 |
01:21 ET | 4026 | 316 |
01:24 ET | 1984 | 315.74 |
01:26 ET | 1102 | 315.77 |
01:28 ET | 2100 | 315.915 |
01:30 ET | 800 | 315.96 |
01:32 ET | 1085 | 315.975 |
01:33 ET | 3492 | 315.7 |
01:35 ET | 1413 | 315.48 |
01:37 ET | 558 | 315.515 |
01:39 ET | 1849 | 315.656 |
01:42 ET | 4534 | 315.71 |
01:44 ET | 2615 | 315.89 |
01:46 ET | 5067 | 315.82 |
01:48 ET | 2992 | 316.32 |
01:50 ET | 1275 | 316.385 |
01:51 ET | 6714 | 316.83 |
01:53 ET | 7900 | 316.19 |
01:55 ET | 1250 | 316.26 |
01:57 ET | 2963 | 316.16 |
02:00 ET | 802 | 316.05 |
02:04 ET | 1311 | 316.21 |
02:06 ET | 3000 | 316.11 |
02:08 ET | 1200 | 316.29 |
02:09 ET | 1800 | 316.225 |
02:11 ET | 2442 | 316.04 |
02:13 ET | 315 | 316.03 |
02:15 ET | 2350 | 316.11 |
02:18 ET | 2743 | 316.04 |
02:20 ET | 2100 | 316.055 |
02:22 ET | 3196 | 316.175 |
02:24 ET | 508 | 316.11 |
02:26 ET | 2050 | 316.31 |
02:27 ET | 2152 | 316.395 |
02:29 ET | 600 | 316.72 |
02:31 ET | 1100 | 316.84 |
02:33 ET | 900 | 316.71 |
02:36 ET | 4906 | 317.11 |
02:38 ET | 731 | 316.7875 |
02:40 ET | 1625 | 317.05 |
02:42 ET | 2677 | 317.28 |
02:44 ET | 5694 | 317.36 |
02:45 ET | 8042 | 317.62 |
02:47 ET | 1800 | 317.36 |
02:49 ET | 567 | 317.37 |
02:51 ET | 1971 | 317.49 |
02:54 ET | 2010 | 317.26 |
02:56 ET | 1115 | 317.255 |
02:58 ET | 1200 | 317.41 |
03:00 ET | 536 | 317.29 |
03:02 ET | 3400 | 317.65 |
03:03 ET | 3006 | 317.98 |
03:05 ET | 3383 | 318.0612 |
03:07 ET | 2586 | 317.95 |
03:09 ET | 2340 | 318.06 |
03:12 ET | 2608 | 318.29 |
03:14 ET | 3151 | 318.3574 |
03:16 ET | 2496 | 318.03 |
03:18 ET | 1943 | 318.2 |
03:20 ET | 3101 | 318.03 |
03:21 ET | 5025 | 318.04 |
03:23 ET | 6216 | 318.9599 |
03:25 ET | 7465 | 318.9382 |
03:27 ET | 1707 | 318.73 |
03:30 ET | 5312 | 318.5251 |
03:32 ET | 4276 | 318.38 |
03:34 ET | 3553 | 318.53 |
03:36 ET | 5563 | 318.33 |
03:38 ET | 5244 | 318.39 |
03:39 ET | 5500 | 317.83 |
03:41 ET | 4249 | 317.4899 |
03:43 ET | 5831 | 317.51 |
03:45 ET | 6309 | 317.55 |
03:48 ET | 10219 | 317.1 |
03:50 ET | 10511 | 316.88 |
03:52 ET | 11782 | 317.615 |
03:54 ET | 16187 | 317.56 |
03:56 ET | 22307 | 317.445 |
03:57 ET | 13813 | 316.775 |
03:59 ET | 291328 | 317.74 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 63.0B | -483.0x | --- |
MercadoLibre Inc | 81.1B | 71.7x | --- |
RELX PLC | 85.2B | 38.5x | +5.67% |
Leidos Holdings Inc | 19.8B | 64.2x | -17.49% |
Automatic Data Processing Inc | 101.5B | 27.7x | +11.96% |
Alibaba Group Holding Ltd | 178.1B | 17.2x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.0B |
---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.68 |
P/E Ratio | -483.0x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 1,684.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.