Spotify Technology SANYSE:SPOT
- LAST PRICE319.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots315.0000/ 1
- Ask / Lots319.5500/ 1
- Open / Previous Close0.0000 / 319.5100
- Day Range---
- 52 Week Range
- Volume1,754
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 18701 | 326.99 |
| 09:34 ET | 4034 | 327.89 |
| 09:36 ET | 4707 | 328.22 |
| 09:38 ET | 2930 | 327.53 |
| 09:39 ET | 1654 | 326.6 |
| 09:41 ET | 1200 | 327.91 |
| 09:43 ET | 800 | 327.815 |
| 09:45 ET | 4954 | 326.18 |
| 09:48 ET | 1143 | 326.26 |
| 09:50 ET | 2326 | 326.49 |
| 09:52 ET | 6480 | 327.87 |
| 09:54 ET | 4006 | 326.115 |
| 09:56 ET | 1925 | 325 |
| 09:57 ET | 2001 | 323.595 |
| 09:59 ET | 2875 | 322.4669 |
| 10:01 ET | 6924 | 322.42 |
| 10:03 ET | 2135 | 322.39 |
| 10:06 ET | 2121 | 322.295 |
| 10:08 ET | 3088 | 322.715 |
| 10:10 ET | 2443 | 321.75 |
| 10:12 ET | 1546 | 322.39 |
| 10:14 ET | 1811 | 323.83 |
| 10:15 ET | 433 | 323.41 |
| 10:17 ET | 2398 | 322.805 |
| 10:19 ET | 2272 | 323 |
| 10:21 ET | 3494 | 322.7 |
| 10:24 ET | 2200 | 323.345 |
| 10:26 ET | 1893 | 322.74 |
| 10:28 ET | 2124 | 323.32 |
| 10:30 ET | 1954 | 323.1 |
| 10:32 ET | 3660 | 323.25 |
| 10:33 ET | 2349 | 323.285 |
| 10:35 ET | 577 | 323.06 |
| 10:37 ET | 3829 | 324 |
| 10:39 ET | 715 | 323.595 |
| 10:42 ET | 935 | 323.48 |
| 10:44 ET | 200 | 323.27 |
| 10:46 ET | 323 | 323.095 |
| 10:48 ET | 1411 | 323.61 |
| 10:50 ET | 1494 | 323.7 |
| 10:51 ET | 2775 | 322.895 |
| 10:53 ET | 2352 | 322.97 |
| 10:55 ET | 1256 | 323.48 |
| 10:57 ET | 1492 | 323.3 |
| 11:00 ET | 528 | 322.92 |
| 11:02 ET | 2222 | 322.79 |
| 11:04 ET | 2509 | 323.05 |
| 11:06 ET | 2213 | 322.725 |
| 11:08 ET | 2050 | 322.61 |
| 11:09 ET | 1646 | 322.66 |
| 11:11 ET | 695 | 322.34 |
| 11:13 ET | 1204 | 322.29 |
| 11:15 ET | 2327 | 322.3 |
| 11:18 ET | 2499 | 322.35 |
| 11:20 ET | 3816 | 322.32 |
| 11:22 ET | 200 | 322.25 |
| 11:24 ET | 1500 | 322.365 |
| 11:27 ET | 850 | 322.06 |
| 11:29 ET | 2272 | 322.385 |
| 11:31 ET | 1878 | 322.11 |
| 11:33 ET | 2167 | 322.3925 |
| 11:36 ET | 2782 | 322.5499 |
| 11:38 ET | 1600 | 322.83 |
| 11:40 ET | 2624 | 322.64 |
| 11:42 ET | 578 | 322.6 |
| 11:44 ET | 1530 | 321.95 |
| 11:45 ET | 4758 | 322.11 |
| 11:47 ET | 1525 | 322.32 |
| 11:49 ET | 610 | 322.35 |
| 11:51 ET | 1897 | 322.6 |
| 11:54 ET | 602 | 322.41 |
| 11:56 ET | 2601 | 322.5 |
| 11:58 ET | 1003 | 322.24 |
| 12:02 ET | 4152 | 321.905 |
| 12:03 ET | 4129 | 321.765 |
| 12:05 ET | 3636 | 321.4832 |
| 12:07 ET | 2245 | 321.66 |
| 12:09 ET | 1247 | 321.9675 |
| 12:12 ET | 3355 | 322.005 |
| 12:14 ET | 4243 | 322.5 |
| 12:16 ET | 4127 | 322.16 |
| 12:18 ET | 1314 | 321.68 |
| 12:20 ET | 1540 | 322.62 |
| 12:21 ET | 4136 | 322.48 |
| 12:23 ET | 1095 | 322.5695 |
| 12:25 ET | 331 | 322.61 |
| 12:27 ET | 1300 | 322.01 |
| 12:30 ET | 3807 | 321.3801 |
| 12:32 ET | 7833 | 321.12 |
| 12:34 ET | 1758 | 321.0847 |
| 12:36 ET | 5637 | 321.79 |
| 12:38 ET | 300 | 321.78 |
| 12:39 ET | 1794 | 321.12 |
| 12:41 ET | 2554 | 321.95 |
| 12:43 ET | 624 | 321.64 |
| 12:45 ET | 1050 | 321.77 |
| 12:48 ET | 606 | 322.29 |
| 12:50 ET | 1139 | 321.82 |
| 12:52 ET | 1600 | 321.5 |
| 12:54 ET | 733 | 321.485 |
| 12:56 ET | 5353 | 321.56 |
| 12:57 ET | 8118 | 321.41 |
| 12:59 ET | 1302 | 321.47 |
| 01:01 ET | 1062 | 321.91 |
| 01:03 ET | 600 | 321.65 |
| 01:06 ET | 6929 | 321.31 |
| 01:08 ET | 324 | 321.19 |
| 01:10 ET | 1300 | 321.195 |
| 01:12 ET | 5124 | 321.05 |
| 01:14 ET | 3000 | 321.16 |
| 01:15 ET | 3125 | 320.81 |
| 01:17 ET | 3402 | 321.295 |
| 01:19 ET | 1458 | 321.18 |
| 01:21 ET | 400 | 321.21 |
| 01:24 ET | 3607 | 321.85 |
| 01:26 ET | 2287 | 321.665 |
| 01:28 ET | 1206 | 321.65 |
| 01:30 ET | 300 | 322.08 |
| 01:33 ET | 2757 | 322.04 |
| 01:35 ET | 200 | 321.88 |
| 01:37 ET | 1237 | 321.77 |
| 01:39 ET | 824 | 322.13 |
| 01:42 ET | 391 | 321.91 |
| 01:44 ET | 4127 | 321.91 |
| 01:46 ET | 1244 | 321.93 |
| 01:48 ET | 900 | 321.58 |
| 01:50 ET | 500 | 321.23 |
| 01:51 ET | 2321 | 321 |
| 01:53 ET | 918 | 320.96 |
| 01:55 ET | 931 | 321.09 |
| 01:57 ET | 3278 | 320.9 |
| 02:02 ET | 100 | 320.85 |
| 02:06 ET | 2112 | 320.53 |
| 02:08 ET | 2732 | 320.36 |
| 02:09 ET | 2201 | 320.1301 |
| 02:11 ET | 5442 | 320.17 |
| 02:13 ET | 500 | 319.965 |
| 02:15 ET | 900 | 319.8819 |
| 02:18 ET | 2100 | 319.79 |
| 02:20 ET | 11747 | 319.53 |
| 02:22 ET | 1900 | 319.39 |
| 02:24 ET | 5746 | 319.14 |
| 02:26 ET | 3222 | 319.27 |
| 02:27 ET | 2213 | 318.9775 |
| 02:29 ET | 15503 | 319.66 |
| 02:31 ET | 1154 | 319.82 |
| 02:33 ET | 701 | 319.54 |
| 02:36 ET | 786 | 319.01 |
| 02:38 ET | 300 | 318.81 |
| 02:40 ET | 1889 | 319.54 |
| 02:42 ET | 371 | 320.0968 |
| 02:44 ET | 300 | 319.96 |
| 02:45 ET | 1882 | 320.32 |
| 02:47 ET | 6109 | 320.22 |
| 02:49 ET | 3813 | 319.6701 |
| 02:51 ET | 300 | 319.845 |
| 02:54 ET | 1705 | 319.27 |
| 02:56 ET | 6696 | 319.08 |
| 02:58 ET | 3615 | 319.215 |
| 03:00 ET | 5183 | 319.142 |
| 03:02 ET | 2400 | 319.26 |
| 03:03 ET | 1100 | 319.235 |
| 03:05 ET | 1305 | 319.09 |
| 03:07 ET | 2541 | 318.895 |
| 03:09 ET | 6342 | 319.135 |
| 03:12 ET | 400 | 319.18 |
| 03:14 ET | 1483 | 318.99 |
| 03:16 ET | 1036 | 319 |
| 03:18 ET | 2010 | 319.26 |
| 03:20 ET | 5534 | 319.81 |
| 03:21 ET | 3285 | 319.8655 |
| 03:23 ET | 3753 | 319.45 |
| 03:25 ET | 3678 | 319.74 |
| 03:27 ET | 3190 | 319.1 |
| 03:30 ET | 3295 | 319.4699 |
| 03:32 ET | 2566 | 319 |
| 03:34 ET | 2140 | 319.07 |
| 03:36 ET | 4141 | 318.35 |
| 03:38 ET | 3588 | 318.52 |
| 03:39 ET | 9856 | 318.71 |
| 03:41 ET | 8699 | 318.17 |
| 03:43 ET | 6002 | 318.1 |
| 03:45 ET | 7726 | 318.945 |
| 03:48 ET | 6376 | 319.93 |
| 03:50 ET | 12303 | 319.73 |
| 03:52 ET | 19970 | 319.04 |
| 03:54 ET | 14142 | 319.02 |
| 03:56 ET | 24192 | 318.94 |
| 03:57 ET | 27072 | 319.58 |
| 03:59 ET | 60614 | 319.51 |
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Trending: Spotify Raising Prices Again, from 10:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:09AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by JP Morgan, from 9:18AM ET on Tuesday Jun 04, 2024 by Dow Jones
9:18AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.9B | -478.9x | --- |
MercadoLibre Inc | 87.5B | 72.7x | --- |
Leidos Holdings Inc | 19.9B | 63.1x | -17.49% |
RELX PLC | 81.5B | 38.1x | +5.67% |
Automatic Data Processing Inc | 100.2B | 27.7x | +11.96% |
Alibaba Group Holding Ltd | 189.4B | 18.6x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -478.9x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,551.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
