Spotify Technology SANYSE:SPOT
- LAST PRICE463.8300
- TODAY'S CHANGE (%)9.4700 (2.0843%)
- Bid / Lots463.9200/ 1
- Ask / Lots466.2000/ 1
- Open / Previous Close454.3000 / 454.3600
- Day Range
- 52 Week Range
- Volume2,796,728
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 42261 | 451.2004 |
| 09:33 ET | 7082 | 452.225 |
| 09:35 ET | 14327 | 452.87 |
| 09:37 ET | 31618 | 453.5925 |
| 09:39 ET | 6170 | 452.8 |
| 09:42 ET | 7951 | 453.39 |
| 09:44 ET | 4113 | 453.04 |
| 09:46 ET | 5254 | 454.8625 |
| 09:48 ET | 34087 | 454.5125 |
| 09:50 ET | 47343 | 455.18 |
| 09:51 ET | 9867 | 453.69 |
| 09:53 ET | 6211 | 455.5 |
| 09:55 ET | 10469 | 453.75 |
| 09:57 ET | 5432 | 453.375 |
| 10:00 ET | 6180 | 453.305 |
| 10:02 ET | 4896 | 452.36 |
| 10:04 ET | 8939 | 451.2201 |
| 10:06 ET | 8121 | 452.335 |
| 10:08 ET | 6320 | 452.88 |
| 10:09 ET | 5269 | 453.2 |
| 10:11 ET | 6106 | 452.1 |
| 10:13 ET | 3713 | 452.47 |
| 10:15 ET | 9380 | 452.67 |
| 10:18 ET | 4124 | 452.61 |
| 10:20 ET | 8552 | 452.41 |
| 10:22 ET | 6362 | 452.135 |
| 10:24 ET | 4323 | 453.36 |
| 10:26 ET | 3040 | 453.485 |
| 10:27 ET | 6489 | 453.96 |
| 10:29 ET | 6203 | 454.035 |
| 10:31 ET | 9657 | 453.175 |
| 10:33 ET | 12828 | 453.34 |
| 10:36 ET | 34560 | 453.55 |
| 10:38 ET | 8482 | 452.8 |
| 10:40 ET | 5277 | 452.38 |
| 10:42 ET | 9434 | 452.76 |
| 10:44 ET | 9283 | 454.63 |
| 10:45 ET | 6982 | 454.225 |
| 10:47 ET | 4550 | 455.615 |
| 10:49 ET | 10558 | 454.87 |
| 10:51 ET | 23286 | 455.31 |
| 10:54 ET | 29686 | 455.175 |
| 10:56 ET | 6905 | 455.48 |
| 10:58 ET | 1407 | 455.84 |
| 11:00 ET | 7487 | 456.32 |
| 11:02 ET | 15976 | 455.135 |
| 11:03 ET | 8677 | 454.84 |
| 11:05 ET | 4000 | 454.8 |
| 11:07 ET | 43126 | 454.9966 |
| 11:09 ET | 18473 | 455.15 |
| 11:12 ET | 4931 | 455.57 |
| 11:14 ET | 4503 | 455.04 |
| 11:16 ET | 4583 | 455.59 |
| 11:18 ET | 32422 | 455.91 |
| 11:20 ET | 4772 | 455.7803 |
| 11:21 ET | 3944 | 455.335 |
| 11:23 ET | 16777 | 454.92 |
| 11:25 ET | 5990 | 454.62 |
| 11:27 ET | 3133 | 455.09 |
| 11:30 ET | 9285 | 455.395 |
| 11:32 ET | 5481 | 456.1 |
| 11:34 ET | 5013 | 456 |
| 11:36 ET | 9843 | 455.82 |
| 11:38 ET | 7289 | 456.055 |
| 11:39 ET | 10095 | 456.855 |
| 11:41 ET | 5719 | 456.55 |
| 11:43 ET | 14287 | 455.985 |
| 11:45 ET | 34333 | 456 |
| 11:48 ET | 5177 | 455.96 |
| 11:50 ET | 17776 | 457.16 |
| 11:52 ET | 7901 | 456.88 |
| 11:54 ET | 3743 | 456.925 |
| 11:56 ET | 2843 | 455.41 |
| 11:57 ET | 8893 | 455.92 |
| 11:59 ET | 20694 | 455.24 |
| 12:01 ET | 13486 | 454.8775 |
| 12:03 ET | 13031 | 455.11 |
| 12:06 ET | 7461 | 455.42 |
| 12:08 ET | 8273 | 456.145 |
| 12:10 ET | 6619 | 456.24 |
| 12:12 ET | 14861 | 455.94 |
| 12:14 ET | 12490 | 454.99 |
| 12:15 ET | 9498 | 455.35 |
| 12:17 ET | 36856 | 455.27 |
| 12:19 ET | 17748 | 455.38 |
| 12:21 ET | 47462 | 455.46 |
| 12:24 ET | 8387 | 455.205 |
| 12:26 ET | 2174 | 455.465 |
| 12:28 ET | 3077 | 456.37 |
| 12:30 ET | 5136 | 455.81 |
| 12:32 ET | 6444 | 455.7 |
| 12:33 ET | 5690 | 455.76 |
| 12:35 ET | 5809 | 455.78 |
| 12:37 ET | 361 | 455.795 |
| 12:39 ET | 3171 | 456.42 |
| 12:42 ET | 4924 | 456.26 |
| 12:44 ET | 4505 | 456.34 |
| 12:46 ET | 625 | 456.1 |
| 12:48 ET | 8191 | 456.42 |
| 12:50 ET | 5124 | 456.24 |
| 12:51 ET | 3425 | 456.225 |
| 12:53 ET | 3387 | 455.875 |
| 12:55 ET | 5762 | 455.83 |
| 12:57 ET | 6497 | 456.7322 |
| 01:00 ET | 300 | 456.695 |
| 01:02 ET | 2450 | 456.95 |
| 01:04 ET | 16185 | 457.12 |
| 01:06 ET | 2969 | 457.96 |
| 01:08 ET | 5321 | 458.28 |
| 01:09 ET | 13414 | 459.065 |
| 01:11 ET | 2173 | 459.0805 |
| 01:13 ET | 7140 | 458.58 |
| 01:15 ET | 1112 | 458.3651 |
| 01:18 ET | 4100 | 458.68 |
| 01:20 ET | 1797 | 459.24 |
| 01:22 ET | 9226 | 459.46 |
| 01:24 ET | 7451 | 460.105 |
| 01:26 ET | 32759 | 459.77 |
| 01:27 ET | 1165 | 460 |
| 01:29 ET | 16972 | 460.43 |
| 01:31 ET | 13735 | 460.25 |
| 01:33 ET | 3385 | 460.27 |
| 01:36 ET | 4837 | 461.37 |
| 01:38 ET | 6473 | 461.97 |
| 01:40 ET | 13127 | 462.56 |
| 01:42 ET | 13171 | 462.23 |
| 01:44 ET | 11200 | 462.295 |
| 01:45 ET | 2150 | 462.55 |
| 01:47 ET | 7505 | 463.19 |
| 01:49 ET | 3510 | 463.43 |
| 01:51 ET | 9992 | 462.865 |
| 01:54 ET | 2650 | 463.4 |
| 01:56 ET | 3962 | 464.07 |
| 01:58 ET | 5628 | 463.88 |
| 02:00 ET | 3605 | 464.14 |
| 02:02 ET | 6613 | 463.9 |
| 02:03 ET | 7336 | 463.45 |
| 02:05 ET | 1101 | 463.52 |
| 02:07 ET | 5848 | 463.63 |
| 02:09 ET | 2936 | 463.86 |
| 02:12 ET | 5264 | 464.06 |
| 02:14 ET | 2045 | 464.12 |
| 02:16 ET | 6193 | 463.66 |
| 02:18 ET | 2999 | 463.47 |
| 02:20 ET | 4108 | 463.06 |
| 02:21 ET | 7781 | 462.4401 |
| 02:23 ET | 3982 | 462.635 |
| 02:25 ET | 2916 | 462.54 |
| 02:27 ET | 4758 | 462.98 |
| 02:30 ET | 2775 | 463.53 |
| 02:32 ET | 3971 | 463.4762 |
| 02:34 ET | 10123 | 463.5 |
| 02:36 ET | 1300 | 463.65 |
| 02:38 ET | 11173 | 463.89 |
| 02:39 ET | 1238 | 463.8 |
| 02:41 ET | 7024 | 463.21 |
| 02:43 ET | 11755 | 464.13 |
| 02:45 ET | 1875 | 463.94 |
| 02:48 ET | 6067 | 464.56 |
| 02:50 ET | 4520 | 464.689 |
| 02:52 ET | 1529 | 464.9 |
| 02:54 ET | 10449 | 465 |
| 02:56 ET | 6687 | 465 |
| 02:57 ET | 11130 | 463.8801 |
| 02:59 ET | 6298 | 463.8 |
| 03:01 ET | 3100 | 463.67 |
| 03:03 ET | 3825 | 463.275 |
| 03:06 ET | 6272 | 462.52 |
| 03:08 ET | 6773 | 462.34 |
| 03:10 ET | 12230 | 463.25 |
| 03:12 ET | 7252 | 463.43 |
| 03:14 ET | 4757 | 463.53 |
| 03:15 ET | 4771 | 463.05 |
| 03:17 ET | 8590 | 462.95 |
| 03:19 ET | 10847 | 462.59 |
| 03:21 ET | 2600 | 463.005 |
| 03:24 ET | 7873 | 462.68 |
| 03:26 ET | 2825 | 462.58 |
| 03:28 ET | 5095 | 462.765 |
| 03:30 ET | 10554 | 462.83 |
| 03:32 ET | 9382 | 462.16 |
| 03:33 ET | 4249 | 462.52 |
| 03:35 ET | 5147 | 462.83 |
| 03:37 ET | 8284 | 462.75 |
| 03:39 ET | 12094 | 462.42 |
| 03:42 ET | 7325 | 462.53 |
| 03:44 ET | 10101 | 463.17 |
| 03:46 ET | 14496 | 462.71 |
| 03:48 ET | 15177 | 463.25 |
| 03:50 ET | 6704 | 464 |
| 03:51 ET | 17652 | 464.63 |
| 03:53 ET | 23550 | 464.78 |
| 03:55 ET | 18890 | 464.45 |
| 03:57 ET | 33455 | 464.14 |
| 04:00 ET | 192784 | 463.83 |
Today
Nov 14, 2024
DJ Spotify Technology Is Maintained at Buy by Goldman Sachs, from 11:33AM ET on Thursday Nov 14, 2024 by Dow Jones
11:33AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Canaccord Genuity, from 11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 5:44PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:44PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 91.2B | 129.3x | --- |
MercadoLibre Inc | 97.1B | 67.7x | --- |
RELX PLC | 83.8B | 35.7x | +5.67% |
Airbnb Inc | 83.6B | 46.1x | --- |
Automatic Data Processing Inc | 121.4B | 31.8x | +11.67% |
DoorDash Inc | 71.8B | -394.8x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $91.2B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.59 |
EPS | $3.59 |
Book Value | $13.56 |
P/E Ratio | 129.3x |
Price/Sales (TTM) | 5.7 |
Price/Cash Flow (TTM) | 104.2x |
Operating Margin | 5.38% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
