Spotify Technology SANYSE:SPOT
- LAST PRICE293.7300
- TODAY'S CHANGE (%)-4.9300 (-1.6507%)
- Bid / Lots293.5900/ 4
- Ask / Lots294.0900/ 4
- Open / Previous Close300.2100 / 298.6600
- Day Range
- 52 Week Range
- Volume438,313
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 13519 | 299.69 |
| 09:34 ET | 4264 | 300.97 |
| 09:36 ET | 7829 | 300.85 |
| 09:38 ET | 4415 | 301.12 |
| 09:39 ET | 2907 | 301.9999 |
| 09:41 ET | 1778 | 301.945 |
| 09:43 ET | 1243 | 302.55 |
| 09:45 ET | 2893 | 302.22 |
| 09:48 ET | 5138 | 302.826 |
| 09:50 ET | 4088 | 303.4689 |
| 09:52 ET | 900 | 303.105 |
| 09:54 ET | 629 | 303.08 |
| 09:56 ET | 840 | 302.86 |
| 09:57 ET | 3939 | 301.99 |
| 09:59 ET | 4459 | 301.65 |
| 10:01 ET | 4089 | 300.2 |
| 10:03 ET | 3929 | 300.4699 |
| 10:06 ET | 500 | 300.13 |
| 10:08 ET | 4343 | 299.1082 |
| 10:10 ET | 1375 | 299.18 |
| 10:12 ET | 1762 | 298.505 |
| 10:14 ET | 4200 | 297.965 |
| 10:15 ET | 7970 | 298.21 |
| 10:17 ET | 1100 | 298.19 |
| 10:19 ET | 883 | 297.78 |
| 10:21 ET | 500 | 297.845 |
| 10:24 ET | 5853 | 296.95 |
| 10:26 ET | 3204 | 296.285 |
| 10:28 ET | 9446 | 296 |
| 10:30 ET | 10161 | 295.12 |
| 10:32 ET | 5370 | 294.54 |
| 10:33 ET | 5461 | 294.735 |
| 10:35 ET | 6447 | 293.81 |
| 10:37 ET | 8818 | 293.6792 |
| 10:39 ET | 7835 | 293.73 |
| 10:42 ET | 10566 | 294.6 |
| 10:44 ET | 4287 | 295.08 |
| 10:46 ET | 5144 | 293.95 |
| 10:48 ET | 21026 | 294.34 |
| 10:50 ET | 300 | 294.83 |
| 10:51 ET | 6052 | 294.915 |
| 10:53 ET | 1173 | 294.535 |
| 10:55 ET | 3461 | 294.345 |
| 10:57 ET | 6799 | 295.04 |
| 11:00 ET | 850 | 295.45 |
| 11:02 ET | 9088 | 295.6357 |
| 11:04 ET | 600 | 295.32 |
| 11:06 ET | 810 | 295.14 |
| 11:08 ET | 496 | 295.2 |
| 11:09 ET | 600 | 295.285 |
| 11:11 ET | 325 | 295.143 |
| 11:13 ET | 500 | 295.225 |
| 11:15 ET | 100 | 295.365 |
| 11:18 ET | 4380 | 295.53 |
| 11:20 ET | 1012 | 295.93 |
| 11:22 ET | 4061 | 295.3111 |
| 11:24 ET | 2699 | 295.989 |
| 11:26 ET | 575 | 295.63 |
| 11:27 ET | 761 | 295.46 |
| 11:29 ET | 500 | 295.43 |
| 11:31 ET | 808 | 295.26 |
| 11:33 ET | 1200 | 295.385 |
| 11:36 ET | 700 | 295.31 |
| 11:38 ET | 1749 | 294.755 |
| 11:40 ET | 1663 | 294.53 |
| 11:42 ET | 300 | 294.515 |
| 11:44 ET | 700 | 294.5 |
| 11:45 ET | 2314 | 294.305 |
| 11:47 ET | 1929 | 294.115 |
| 11:49 ET | 1494 | 294.33 |
| 11:51 ET | 2621 | 294.62 |
| 11:54 ET | 300 | 294.705 |
| 11:56 ET | 464 | 294.69 |
| 11:58 ET | 797 | 294.975 |
| 12:00 ET | 879 | 294.77 |
| 12:02 ET | 1929 | 294.23 |
| 12:03 ET | 200 | 294.18 |
| 12:05 ET | 4697 | 294.415 |
| 12:07 ET | 1600 | 294.56 |
| 12:09 ET | 200 | 295.2 |
| 12:12 ET | 1486 | 294.3265 |
| 12:14 ET | 1036 | 294.24 |
| 12:16 ET | 1216 | 293.99 |
| 12:18 ET | 2615 | 293.95 |
| 12:20 ET | 1270 | 294.1606 |
| 12:21 ET | 1980 | 293.72 |
| 12:23 ET | 1567 | 293.73 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.2B | -442.7x | --- |
MercadoLibre Inc | 86.0B | 75.5x | --- |
Leidos Holdings Inc | 19.9B | 64.3x | -17.49% |
RELX PLC | 80.9B | 37.0x | +5.67% |
Alibaba Group Holding Ltd | 193.4B | 14.9x | +2.30% |
Automatic Data Processing Inc | 100.3B | 27.6x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.2B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.80 |
P/E Ratio | -442.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,569.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
