Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 15933 | 302.995 |
09:34 ET | 2379 | 302.8 |
09:36 ET | 1113 | 303.54 |
09:38 ET | 7258 | 303.1114 |
09:39 ET | 2294 | 302.5192 |
09:41 ET | 10054 | 300.94 |
09:43 ET | 2500 | 300.505 |
09:45 ET | 19245 | 302.25 |
09:48 ET | 2743 | 301.585 |
09:50 ET | 1531 | 301.15 |
09:52 ET | 5000 | 299.82 |
09:54 ET | 402 | 300.1846 |
09:56 ET | 1800 | 299.965 |
09:57 ET | 2500 | 300.49 |
09:59 ET | 3759 | 301.59 |
10:01 ET | 4380 | 301.035 |
10:03 ET | 2300 | 300.905 |
10:06 ET | 1079 | 301.85 |
10:08 ET | 1500 | 301.65 |
10:10 ET | 337 | 301.01 |
10:12 ET | 5704 | 301.63 |
10:14 ET | 2400 | 301.6 |
10:15 ET | 18305 | 302.655 |
10:17 ET | 5599 | 302.64 |
10:19 ET | 7446 | 302.53 |
10:21 ET | 2650 | 302.035 |
10:24 ET | 8100 | 302.13 |
10:26 ET | 3467 | 301.705 |
10:28 ET | 1500 | 302.76 |
10:30 ET | 268 | 302.485 |
10:32 ET | 2321 | 302.49 |
10:33 ET | 2460 | 302.5973 |
10:35 ET | 2693 | 302.5337 |
10:37 ET | 3707 | 303.38 |
10:39 ET | 4422 | 303.53 |
10:42 ET | 1000 | 303.81 |
10:44 ET | 9393 | 302.98 |
10:46 ET | 2561 | 302.815 |
10:48 ET | 2473 | 302.52 |
10:50 ET | 1400 | 302.73 |
10:51 ET | 2500 | 302.93 |
10:53 ET | 1189 | 302.85 |
10:55 ET | 2271 | 302.805 |
10:57 ET | 2282 | 302.47 |
11:00 ET | 3780 | 301.515 |
11:02 ET | 2320 | 302.745 |
11:04 ET | 4768 | 302.5 |
11:06 ET | 200 | 302.5 |
11:08 ET | 3593 | 302.77 |
11:09 ET | 1778 | 303.01 |
11:11 ET | 5689 | 303 |
11:13 ET | 300 | 303.005 |
11:15 ET | 1763 | 303.61 |
11:18 ET | 3800 | 303.9 |
11:20 ET | 3039 | 303.59 |
11:22 ET | 100 | 303.66 |
11:24 ET | 2890 | 303.86 |
11:26 ET | 2668 | 303.975 |
11:27 ET | 1998 | 304.195 |
11:29 ET | 5055 | 304.62 |
11:31 ET | 912 | 304.6143 |
11:33 ET | 6186 | 304.14 |
11:36 ET | 822 | 304.155 |
11:38 ET | 12122 | 305.3 |
11:40 ET | 4395 | 305.38 |
11:42 ET | 1492 | 304.805 |
11:44 ET | 1036 | 305.075 |
11:45 ET | 850 | 304.74 |
11:47 ET | 650 | 304.57 |
11:49 ET | 2004 | 304.32 |
11:51 ET | 2654 | 304.85 |
11:54 ET | 1740 | 304.56 |
11:56 ET | 1908 | 304.4975 |
11:58 ET | 1025 | 304.5 |
12:00 ET | 2700 | 304.155 |
12:02 ET | 2100 | 304.24 |
12:03 ET | 1019 | 304.16 |
12:05 ET | 464 | 304.47 |
12:07 ET | 3531 | 304.805 |
12:09 ET | 2860 | 304.23 |
12:12 ET | 100 | 304.015 |
12:14 ET | 3800 | 303.86 |
12:16 ET | 2406 | 303.15 |
12:18 ET | 801 | 303.0808 |
12:20 ET | 1257 | 302.68 |
12:21 ET | 1313 | 302.93 |
12:23 ET | 100 | 302.91 |
12:25 ET | 900 | 302.77 |
12:27 ET | 1010 | 302.93 |
12:30 ET | 400 | 302.96 |
12:32 ET | 1566 | 302.87 |
12:34 ET | 500 | 302.58 |
12:38 ET | 909 | 302.43 |
12:39 ET | 435 | 302.372 |
12:41 ET | 3864 | 302.81 |
12:43 ET | 2329 | 302.3619 |
12:45 ET | 1866 | 302.3441 |
12:48 ET | 4950 | 302.325 |
12:50 ET | 1020 | 302.21 |
12:52 ET | 1145 | 302.48 |
12:54 ET | 4800 | 302.3 |
12:56 ET | 1500 | 302.31 |
12:57 ET | 3325 | 301.8875 |
12:59 ET | 900 | 301.905 |
01:01 ET | 1301 | 302 |
01:03 ET | 397 | 302.155 |
01:06 ET | 1403 | 301.785 |
01:08 ET | 120 | 301.85 |
01:12 ET | 1401 | 301.41 |
01:14 ET | 400 | 301.46 |
01:15 ET | 600 | 301.89 |
01:17 ET | 497 | 301.805 |
01:19 ET | 2030 | 301.455 |
01:21 ET | 300 | 301.29 |
01:24 ET | 11042 | 300.89 |
01:26 ET | 1243 | 301.18 |
01:28 ET | 2200 | 301.2 |
01:30 ET | 100 | 301.525 |
01:32 ET | 1728 | 301.23 |
01:33 ET | 1305 | 301.39 |
01:35 ET | 700 | 301.43 |
01:37 ET | 2301 | 301.115 |
01:39 ET | 600 | 300.895 |
01:42 ET | 1575 | 301 |
01:44 ET | 967 | 300.45 |
01:46 ET | 940 | 300.215 |
01:48 ET | 4216 | 300.925 |
01:50 ET | 1256 | 300.97 |
01:51 ET | 1100 | 300.66 |
01:53 ET | 300 | 300.65 |
01:55 ET | 1053 | 300.34 |
01:57 ET | 1743 | 300.0723 |
02:00 ET | 2506 | 299.59 |
02:04 ET | 5476 | 299.89 |
02:06 ET | 1150 | 299.66 |
02:08 ET | 1000 | 299.51 |
02:09 ET | 613 | 299.7526 |
02:11 ET | 900 | 299.83 |
02:13 ET | 1200 | 299.3724 |
02:15 ET | 800 | 299.555 |
02:18 ET | 1328 | 299.76 |
02:20 ET | 2200 | 299.03 |
02:22 ET | 1362 | 298.95 |
02:24 ET | 625 | 298.75 |
02:26 ET | 5682 | 298.63 |
02:27 ET | 956 | 298.91 |
02:31 ET | 100 | 298.67 |
02:33 ET | 500 | 298.1525 |
02:36 ET | 150 | 298.0183 |
02:38 ET | 1476 | 298.235 |
02:40 ET | 2837 | 298.18 |
02:42 ET | 1640 | 298.745 |
02:44 ET | 1700 | 298.31 |
02:45 ET | 860 | 298.11 |
02:47 ET | 14795 | 298.12 |
02:49 ET | 7628 | 297.94 |
02:51 ET | 2130 | 297.3039 |
02:54 ET | 6434 | 297.235 |
02:56 ET | 700 | 297 |
02:58 ET | 8300 | 297.37 |
03:00 ET | 2141 | 297.59 |
03:02 ET | 887 | 298.27 |
03:03 ET | 863 | 297.84 |
03:05 ET | 600 | 297.685 |
03:07 ET | 1801 | 297.51 |
03:12 ET | 200 | 297.74 |
03:14 ET | 900 | 297.995 |
03:16 ET | 2900 | 298.435 |
03:18 ET | 708 | 298.66 |
03:20 ET | 4827 | 298.775 |
03:21 ET | 4849 | 299.1 |
03:23 ET | 400 | 299.24 |
03:25 ET | 5146 | 299.04 |
03:27 ET | 980 | 298.98 |
03:30 ET | 1084 | 298.99 |
03:32 ET | 2691 | 299.39 |
03:34 ET | 728 | 299.48 |
03:36 ET | 1516 | 299.76 |
03:38 ET | 3080 | 299.69 |
03:39 ET | 2846 | 300.18 |
03:41 ET | 3342 | 300 |
03:43 ET | 1050 | 300.17 |
03:45 ET | 261 | 300.07 |
03:48 ET | 3200 | 300.125 |
03:50 ET | 7629 | 300.22 |
03:52 ET | 13595 | 300.18 |
03:54 ET | 5389 | 300.15 |
03:56 ET | 9193 | 299.995 |
03:57 ET | 17078 | 300.31 |
03:59 ET | 23312 | 300.51 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 59.6B | -451.6x | --- |
MercadoLibre Inc | 86.6B | 76.6x | --- |
Leidos Holdings Inc | 20.3B | 65.6x | -17.49% |
RELX PLC | 83.0B | 37.2x | +5.67% |
Alibaba Group Holding Ltd | 196.6B | 18.8x | -1.27% |
Automatic Data Processing Inc | 102.9B | 28.1x | +11.96% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.6B |
---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.84 |
P/E Ratio | -451.6x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,574.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.