Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 12530 | 299.51 |
09:34 ET | 1614 | 298.24 |
09:36 ET | 2391 | 298.53 |
09:38 ET | 2072 | 299.64 |
09:39 ET | 4799 | 300.42 |
09:41 ET | 600 | 300.27 |
09:43 ET | 300 | 300.6694 |
09:45 ET | 775 | 299.96 |
09:48 ET | 100 | 300.51 |
09:50 ET | 2750 | 300.24 |
09:52 ET | 500 | 300.065 |
09:54 ET | 913 | 300.505 |
09:56 ET | 2535 | 300.82 |
09:57 ET | 1966 | 300.855 |
09:59 ET | 5164 | 301.98 |
10:01 ET | 20815 | 301.645 |
10:03 ET | 9184 | 301.9 |
10:06 ET | 1948 | 301.86 |
10:08 ET | 5096 | 301.03 |
10:10 ET | 3595 | 300.995 |
10:12 ET | 1818 | 301.2 |
10:14 ET | 100 | 301.43 |
10:15 ET | 3723 | 301.66 |
10:17 ET | 3188 | 301.26 |
10:19 ET | 629 | 301.24 |
10:21 ET | 3137 | 301.3046 |
10:24 ET | 400 | 301.01 |
10:26 ET | 565 | 301.03 |
10:28 ET | 4312 | 301.68 |
10:30 ET | 1746 | 301.94 |
10:32 ET | 7483 | 301.98 |
10:33 ET | 1782 | 301.97 |
10:35 ET | 215 | 301.59 |
10:37 ET | 941 | 301.18 |
10:39 ET | 700 | 301.35 |
10:42 ET | 2835 | 301.32 |
10:44 ET | 700 | 301.14 |
10:46 ET | 2127 | 301.3646 |
10:48 ET | 4567 | 301.16 |
10:50 ET | 1327 | 301.065 |
10:51 ET | 5371 | 301.25 |
10:53 ET | 9387 | 301.2 |
10:55 ET | 2483 | 301.25 |
10:57 ET | 1300 | 301.25 |
11:00 ET | 6071 | 301.23 |
11:02 ET | 15063 | 300.7025 |
11:04 ET | 2872 | 300.135 |
11:06 ET | 1871 | 299.865 |
11:08 ET | 1900 | 299.66 |
11:09 ET | 11836 | 300.05 |
11:11 ET | 1900 | 299.945 |
11:13 ET | 500 | 299.8701 |
11:15 ET | 200 | 299.985 |
11:18 ET | 800 | 300.4 |
11:20 ET | 400 | 300.52 |
11:22 ET | 2835 | 300.78 |
11:24 ET | 500 | 300.98 |
11:26 ET | 2310 | 301.07 |
11:27 ET | 4407 | 301.04 |
11:29 ET | 400 | 301.03 |
11:31 ET | 917 | 300.965 |
11:33 ET | 3513 | 300.925 |
11:36 ET | 7865 | 300.845 |
11:38 ET | 4050 | 300.69 |
11:40 ET | 1406 | 300.83 |
11:42 ET | 6339 | 300.355 |
11:44 ET | 400 | 300.23 |
11:45 ET | 2767 | 299.515 |
11:47 ET | 2130 | 299.605 |
11:49 ET | 5075 | 299.9195 |
11:51 ET | 3909 | 300 |
11:54 ET | 1265 | 299.84 |
11:56 ET | 330 | 300.195 |
11:58 ET | 241 | 300.44 |
12:00 ET | 579 | 300.4 |
12:02 ET | 300 | 300.14 |
12:03 ET | 2468 | 300.29 |
12:05 ET | 1710 | 300.02 |
12:07 ET | 136 | 300.02 |
12:09 ET | 1741 | 300.2 |
12:12 ET | 3509 | 299.985 |
12:14 ET | 1687 | 300.02 |
12:16 ET | 3224 | 300.03 |
12:18 ET | 1102 | 300.03 |
12:20 ET | 357 | 300.14 |
12:21 ET | 1667 | 300.05 |
12:23 ET | 1601 | 300 |
12:25 ET | 200 | 300.1 |
12:27 ET | 400 | 300.18 |
12:32 ET | 1966 | 300.1 |
12:34 ET | 580 | 300.12 |
12:36 ET | 563 | 300.25 |
12:38 ET | 1010 | 300.18 |
12:39 ET | 1800 | 300.1615 |
12:41 ET | 3069 | 300.24 |
12:43 ET | 2280 | 300.25 |
12:45 ET | 4327 | 300.06 |
12:48 ET | 3721 | 300.15 |
12:50 ET | 1800 | 300.285 |
12:52 ET | 1212 | 300.355 |
12:54 ET | 200 | 300.13 |
12:56 ET | 1222 | 300.28 |
12:57 ET | 5258 | 300.8 |
12:59 ET | 500 | 300.47 |
01:01 ET | 1539 | 300.635 |
01:03 ET | 1143 | 300.49 |
01:06 ET | 100 | 300.53 |
01:08 ET | 457 | 300.45 |
01:10 ET | 300 | 300.3 |
01:12 ET | 900 | 300.33 |
01:15 ET | 300 | 300.14 |
01:17 ET | 4610 | 300.22 |
01:19 ET | 500 | 300 |
01:21 ET | 2148 | 300.03 |
01:24 ET | 2432 | 300.08 |
01:26 ET | 100 | 300.1 |
01:28 ET | 1101 | 300.21 |
01:30 ET | 2118 | 300.015 |
01:32 ET | 736 | 300.105 |
01:33 ET | 3667 | 299.97 |
01:35 ET | 723 | 300.015 |
01:37 ET | 2507 | 300.08 |
01:39 ET | 100 | 300.135 |
01:42 ET | 100 | 300.05 |
01:44 ET | 400 | 300.15 |
01:46 ET | 2440 | 300.77 |
01:48 ET | 8396 | 301.07 |
01:50 ET | 3330 | 300.73 |
01:51 ET | 1120 | 300.8 |
01:53 ET | 2689 | 300.975 |
01:55 ET | 1805 | 301.29 |
01:57 ET | 2840 | 301.14 |
02:00 ET | 500 | 301.125 |
02:02 ET | 700 | 300.2 |
02:04 ET | 2050 | 300.18 |
02:06 ET | 683 | 300.25 |
02:08 ET | 550 | 300.16 |
02:09 ET | 317 | 300.13 |
02:11 ET | 300 | 300.15 |
02:13 ET | 1808 | 300.14 |
02:15 ET | 3685 | 300.05 |
02:18 ET | 100 | 300.02 |
02:20 ET | 300 | 300.125 |
02:22 ET | 1274 | 300.07 |
02:24 ET | 3038 | 299.97 |
02:26 ET | 1100 | 300.3 |
02:27 ET | 100 | 300.28 |
02:29 ET | 565 | 300.135 |
02:31 ET | 947 | 300.25 |
02:33 ET | 1635 | 299.87 |
02:36 ET | 1606 | 300.08 |
02:38 ET | 700 | 300.06 |
02:40 ET | 400 | 300.135 |
02:42 ET | 258 | 300.17 |
02:44 ET | 1596 | 300.19 |
02:45 ET | 1883 | 300.285 |
02:47 ET | 700 | 300.0982 |
02:49 ET | 967 | 300.35 |
02:51 ET | 100 | 300.48 |
02:54 ET | 1904 | 300.63 |
02:56 ET | 1376 | 300.79 |
02:58 ET | 1011 | 300.85 |
03:00 ET | 100 | 300.85 |
03:02 ET | 2255 | 300.655 |
03:03 ET | 1920 | 301.06 |
03:05 ET | 1529 | 301.2 |
03:07 ET | 1452 | 301.15 |
03:09 ET | 300 | 301.145 |
03:12 ET | 880 | 301.02 |
03:14 ET | 100 | 301.115 |
03:16 ET | 6150 | 301.5399 |
03:18 ET | 2600 | 300.99 |
03:20 ET | 1646 | 300.985 |
03:21 ET | 1309 | 301.05 |
03:23 ET | 597 | 301.14 |
03:25 ET | 204 | 301.01 |
03:27 ET | 773 | 301.08 |
03:30 ET | 301 | 301.02 |
03:32 ET | 1540 | 301.275 |
03:34 ET | 1116 | 301.235 |
03:36 ET | 2142 | 301.14 |
03:38 ET | 7982 | 301.78 |
03:39 ET | 2445 | 301.6 |
03:41 ET | 3867 | 302.05 |
03:43 ET | 3279 | 302.12 |
03:45 ET | 12116 | 301.86 |
03:48 ET | 6829 | 301.74 |
03:50 ET | 3363 | 301.63 |
03:52 ET | 8521 | 301.455 |
03:54 ET | 13984 | 301.99 |
03:56 ET | 12047 | 301.9733 |
03:57 ET | 12358 | 301.935 |
03:59 ET | 89222 | 302.82 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 60.1B | -452.7x | --- |
MercadoLibre Inc | 88.7B | 78.4x | --- |
RELX PLC | 82.1B | 37.1x | +5.67% |
Leidos Holdings Inc | 20.1B | 65.1x | -17.49% |
Alibaba Group Holding Ltd | 215.5B | 20.6x | -1.27% |
Automatic Data Processing Inc | 103.3B | 28.2x | +11.96% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.1B |
---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.91 |
P/E Ratio | -452.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,578.6x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.