Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 13519 | 299.69 |
09:34 ET | 4264 | 300.97 |
09:36 ET | 7829 | 300.85 |
09:38 ET | 4415 | 301.12 |
09:39 ET | 2907 | 301.9999 |
09:41 ET | 1778 | 301.945 |
09:43 ET | 1243 | 302.55 |
09:45 ET | 2893 | 302.22 |
09:48 ET | 5138 | 302.826 |
09:50 ET | 4088 | 303.4689 |
09:52 ET | 900 | 303.105 |
09:54 ET | 629 | 303.08 |
09:56 ET | 840 | 302.86 |
09:57 ET | 3939 | 301.99 |
09:59 ET | 4459 | 301.65 |
10:01 ET | 4089 | 300.2 |
10:03 ET | 3929 | 300.4699 |
10:06 ET | 500 | 300.13 |
10:08 ET | 4343 | 299.1082 |
10:10 ET | 1375 | 299.18 |
10:12 ET | 1762 | 298.505 |
10:14 ET | 4200 | 297.965 |
10:15 ET | 7970 | 298.21 |
10:17 ET | 1100 | 298.19 |
10:19 ET | 883 | 297.78 |
10:21 ET | 500 | 297.845 |
10:24 ET | 5853 | 296.95 |
10:26 ET | 3204 | 296.285 |
10:28 ET | 9446 | 296 |
10:30 ET | 10161 | 295.12 |
10:32 ET | 5370 | 294.54 |
10:33 ET | 5461 | 294.735 |
10:35 ET | 6447 | 293.81 |
10:37 ET | 8818 | 293.6792 |
10:39 ET | 7835 | 293.73 |
10:42 ET | 10566 | 294.6 |
10:44 ET | 4287 | 295.08 |
10:46 ET | 5144 | 293.95 |
10:48 ET | 21026 | 294.34 |
10:50 ET | 300 | 294.83 |
10:51 ET | 6052 | 294.915 |
10:53 ET | 1173 | 294.535 |
10:55 ET | 3461 | 294.345 |
10:57 ET | 6799 | 295.04 |
11:00 ET | 850 | 295.45 |
11:02 ET | 9088 | 295.6357 |
11:04 ET | 600 | 295.32 |
11:06 ET | 810 | 295.14 |
11:08 ET | 496 | 295.2 |
11:09 ET | 600 | 295.285 |
11:11 ET | 325 | 295.143 |
11:13 ET | 500 | 295.225 |
11:15 ET | 100 | 295.365 |
11:18 ET | 4380 | 295.53 |
11:20 ET | 1012 | 295.93 |
11:22 ET | 4061 | 295.3111 |
11:24 ET | 2699 | 295.989 |
11:26 ET | 575 | 295.63 |
11:27 ET | 761 | 295.46 |
11:29 ET | 500 | 295.43 |
11:31 ET | 808 | 295.26 |
11:33 ET | 1200 | 295.385 |
11:36 ET | 700 | 295.31 |
11:38 ET | 1749 | 294.755 |
11:40 ET | 1663 | 294.53 |
11:42 ET | 300 | 294.515 |
11:44 ET | 700 | 294.5 |
11:45 ET | 2314 | 294.305 |
11:47 ET | 1929 | 294.115 |
11:49 ET | 1494 | 294.33 |
11:51 ET | 2621 | 294.62 |
11:54 ET | 300 | 294.705 |
11:56 ET | 464 | 294.69 |
11:58 ET | 797 | 294.975 |
12:00 ET | 879 | 294.77 |
12:02 ET | 1929 | 294.23 |
12:03 ET | 200 | 294.18 |
12:05 ET | 4697 | 294.415 |
12:07 ET | 1600 | 294.56 |
12:09 ET | 200 | 295.2 |
12:12 ET | 1486 | 294.3265 |
12:14 ET | 1036 | 294.24 |
12:16 ET | 1216 | 293.99 |
12:18 ET | 2615 | 293.95 |
12:20 ET | 1270 | 294.1606 |
12:21 ET | 1980 | 293.72 |
12:23 ET | 1567 | 293.73 |
12:25 ET | 880 | 293.935 |
12:27 ET | 200 | 293.73 |
12:30 ET | 1001 | 293.8765 |
12:32 ET | 500 | 293.84 |
12:34 ET | 1936 | 294.04 |
12:36 ET | 312 | 294.3699 |
12:38 ET | 600 | 294.22 |
12:39 ET | 1141 | 294.035 |
12:41 ET | 300 | 294.1 |
12:43 ET | 500 | 294.125 |
12:45 ET | 900 | 294.3531 |
12:48 ET | 903 | 294.63 |
12:50 ET | 350 | 294.54 |
12:52 ET | 300 | 294.595 |
12:54 ET | 283 | 294.7 |
12:56 ET | 300 | 294.7168 |
12:57 ET | 300 | 294.85 |
12:59 ET | 967 | 294.67 |
01:01 ET | 600 | 294.515 |
01:03 ET | 445 | 294.25 |
01:06 ET | 300 | 293.95 |
01:08 ET | 789 | 293.76 |
01:10 ET | 321 | 293.7 |
01:12 ET | 921 | 293.71 |
01:14 ET | 200 | 293.67 |
01:15 ET | 1426 | 293.96 |
01:17 ET | 800 | 294.04 |
01:19 ET | 736 | 294.095 |
01:21 ET | 300 | 294.015 |
01:24 ET | 773 | 293.74 |
01:26 ET | 200 | 293.665 |
01:28 ET | 800 | 293.2801 |
01:30 ET | 2138 | 293.73 |
01:32 ET | 100 | 293.62 |
01:33 ET | 602 | 293.47 |
01:37 ET | 200 | 293.625 |
01:39 ET | 1100 | 293.74 |
01:42 ET | 2330 | 293.64 |
01:44 ET | 700 | 293.83 |
01:46 ET | 1652 | 293.35 |
01:48 ET | 100 | 293.2 |
01:50 ET | 300 | 293.22 |
01:51 ET | 890 | 293.67 |
01:53 ET | 2296 | 293.88 |
01:55 ET | 880 | 293.7025 |
01:57 ET | 800 | 293.91 |
02:00 ET | 625 | 294.07 |
02:02 ET | 1500 | 293.98 |
02:04 ET | 500 | 293.865 |
02:06 ET | 300 | 293.71 |
02:08 ET | 300 | 293.755 |
02:09 ET | 1200 | 293.89 |
02:13 ET | 7450 | 294.33 |
02:15 ET | 4756 | 294.17 |
02:18 ET | 600 | 294.415 |
02:20 ET | 1431 | 294.07 |
02:22 ET | 1054 | 293.89 |
02:24 ET | 2620 | 293.87 |
02:26 ET | 600 | 293.645 |
02:27 ET | 401 | 293.65 |
02:29 ET | 600 | 293.635 |
02:31 ET | 6869 | 293.89 |
02:33 ET | 2100 | 293.96 |
02:36 ET | 2100 | 293.775 |
02:38 ET | 700 | 294.12 |
02:40 ET | 800 | 294.31 |
02:42 ET | 4456 | 294.69 |
02:44 ET | 4222 | 294.785 |
02:45 ET | 2078 | 294.91 |
02:47 ET | 6043 | 295.04 |
02:49 ET | 308 | 295.38 |
02:51 ET | 5141 | 294.96 |
02:54 ET | 400 | 295 |
02:56 ET | 1300 | 294.975 |
02:58 ET | 1555 | 294.99 |
03:00 ET | 791 | 294.78 |
03:02 ET | 900 | 294.395 |
03:03 ET | 1208 | 294.67 |
03:05 ET | 10825 | 294.82 |
03:07 ET | 600 | 294.595 |
03:09 ET | 900 | 294.69 |
03:12 ET | 2102 | 294.725 |
03:14 ET | 1504 | 295.15 |
03:16 ET | 526 | 295.09 |
03:18 ET | 100 | 295.09 |
03:20 ET | 910 | 295.13 |
03:21 ET | 2916 | 295.145 |
03:23 ET | 1000 | 295.35 |
03:25 ET | 1925 | 295.22 |
03:27 ET | 1020 | 295.1 |
03:30 ET | 10957 | 295.01 |
03:32 ET | 3198 | 294.76 |
03:34 ET | 1361 | 294.8425 |
03:36 ET | 9286 | 295.035 |
03:38 ET | 2240 | 294.51 |
03:39 ET | 2105 | 294.77 |
03:41 ET | 1700 | 294.7 |
03:43 ET | 2568 | 294.73 |
03:45 ET | 1706 | 294.21 |
03:48 ET | 4770 | 293.995 |
03:50 ET | 4367 | 294.115 |
03:52 ET | 4049 | 294.51 |
03:54 ET | 11893 | 294.94 |
03:56 ET | 12999 | 294.96 |
03:57 ET | 12465 | 294.63 |
03:59 ET | 26569 | 294.6 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 58.4B | -444.6x | --- |
MercadoLibre Inc | 85.9B | 76.0x | --- |
Leidos Holdings Inc | 19.9B | 64.6x | -17.49% |
Alibaba Group Holding Ltd | 194.8B | 14.9x | +2.30% |
RELX PLC | 81.2B | 37.1x | +5.67% |
Automatic Data Processing Inc | 101.0B | 27.6x | +11.96% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.4B |
---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.78 |
P/E Ratio | -444.6x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,550.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.