Spotify Technology SANYSE:SPOT
- LAST PRICE298.6600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots298.6600/ 3
- Ask / Lots300.9000/ 1
- Open / Previous Close298.8800 / 298.6600
- Day Range
- 52 Week Range
- Volume844,749
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 16668 | 299.44 |
| 09:34 ET | 1000 | 299.815 |
| 09:36 ET | 6724 | 301 |
| 09:38 ET | 2832 | 299.69 |
| 09:39 ET | 3333 | 299.85 |
| 09:41 ET | 749 | 298 |
| 09:43 ET | 5944 | 297.68 |
| 09:45 ET | 5498 | 296.275 |
| 09:48 ET | 2590 | 295.38 |
| 09:50 ET | 1821 | 295.91 |
| 09:52 ET | 2767 | 295.605 |
| 09:54 ET | 5203 | 294.87 |
| 09:56 ET | 4820 | 295.84 |
| 09:57 ET | 1132 | 296.46 |
| 09:59 ET | 1000 | 296.46 |
| 10:01 ET | 4459 | 295.735 |
| 10:03 ET | 1600 | 296.19 |
| 10:06 ET | 580 | 296.5 |
| 10:08 ET | 600 | 296.23 |
| 10:10 ET | 2356 | 295.935 |
| 10:12 ET | 600 | 296.46 |
| 10:14 ET | 3200 | 296 |
| 10:15 ET | 2047 | 296.13 |
| 10:17 ET | 3045 | 296.06 |
| 10:19 ET | 1159 | 296.06 |
| 10:21 ET | 1911 | 296.255 |
| 10:24 ET | 800 | 296.6 |
| 10:26 ET | 832 | 296.34 |
| 10:28 ET | 1950 | 295.825 |
| 10:30 ET | 2107 | 295.945 |
| 10:32 ET | 800 | 296.969 |
| 10:33 ET | 520 | 296.76 |
| 10:37 ET | 3713 | 298 |
| 10:39 ET | 287 | 298.14 |
| 10:42 ET | 3148 | 298.27 |
| 10:44 ET | 840 | 297.65 |
| 10:46 ET | 828 | 298.26 |
| 10:48 ET | 835 | 298 |
| 10:50 ET | 2148 | 297.89 |
| 10:51 ET | 1728 | 297.625 |
| 10:53 ET | 2490 | 297.835 |
| 10:55 ET | 2601 | 297.97 |
| 10:57 ET | 1300 | 298.46 |
| 11:00 ET | 3414 | 298.69 |
| 11:02 ET | 900 | 298.93 |
| 11:04 ET | 1172 | 298.92 |
| 11:06 ET | 4103 | 299.11 |
| 11:08 ET | 6915 | 299.3645 |
| 11:09 ET | 1100 | 299.485 |
| 11:11 ET | 2868 | 298.995 |
| 11:13 ET | 649 | 299.06 |
| 11:15 ET | 1687 | 299.43 |
| 11:18 ET | 1500 | 299.195 |
| 11:20 ET | 1522 | 299.255 |
| 11:22 ET | 1416 | 299.875 |
| 11:24 ET | 3298 | 299.99 |
| 11:26 ET | 1000 | 299.94 |
| 11:27 ET | 2149 | 300.26 |
| 11:29 ET | 960 | 300.64 |
| 11:31 ET | 3669 | 300.34 |
| 11:33 ET | 1770 | 300.255 |
| 11:36 ET | 625 | 300.79 |
| 11:38 ET | 2422 | 300.42 |
| 11:40 ET | 800 | 300.145 |
| 11:42 ET | 2050 | 300.125 |
| 11:44 ET | 1706 | 299.84 |
| 11:45 ET | 200 | 299.815 |
| 11:47 ET | 6495 | 299.83 |
| 11:49 ET | 706 | 299.77 |
| 11:51 ET | 1900 | 299.27 |
| 11:56 ET | 1518 | 299.255 |
| 11:58 ET | 2400 | 299.1525 |
| 12:00 ET | 2798 | 299.42 |
| 12:02 ET | 1305 | 299.535 |
| 12:03 ET | 886 | 299.605 |
| 12:05 ET | 200 | 299.595 |
| 12:07 ET | 300 | 299.7749 |
| 12:09 ET | 1414 | 299.88 |
| 12:12 ET | 1300 | 300.12 |
| 12:14 ET | 900 | 299.88 |
| 12:16 ET | 1101 | 300.29 |
| 12:18 ET | 8167 | 300.19 |
| 12:20 ET | 1200 | 299.505 |
| 12:21 ET | 880 | 299.7586 |
| 12:23 ET | 1152 | 299.74 |
| 12:25 ET | 861 | 299.975 |
| 12:27 ET | 634 | 299.865 |
| 12:30 ET | 400 | 299.845 |
| 12:32 ET | 400 | 299.81 |
| 12:34 ET | 1271 | 299.72 |
| 12:36 ET | 300 | 299.71 |
| 12:38 ET | 1101 | 300 |
| 12:39 ET | 1442 | 299.93 |
| 12:41 ET | 518 | 300 |
| 12:43 ET | 405 | 300.04 |
| 12:45 ET | 100 | 300.045 |
| 12:48 ET | 1200 | 299.675 |
| 12:50 ET | 527 | 299.45 |
| 12:52 ET | 1068 | 299.595 |
| 12:54 ET | 1175 | 299.82 |
| 12:56 ET | 300 | 299.87 |
| 12:57 ET | 100 | 299.755 |
| 12:59 ET | 1556 | 299.42 |
| 01:01 ET | 867 | 299.55 |
| 01:03 ET | 544 | 299.61 |
| 01:06 ET | 100 | 299.635 |
| 01:10 ET | 100 | 299.725 |
| 01:12 ET | 125 | 299.82 |
| 01:14 ET | 500 | 299.71 |
| 01:15 ET | 200 | 299.55 |
| 01:17 ET | 700 | 299.085 |
| 01:19 ET | 401 | 298.89 |
| 01:21 ET | 5308 | 299.06 |
| 01:24 ET | 300 | 298.99 |
| 01:26 ET | 150 | 298.845 |
| 01:28 ET | 300 | 299.1604 |
| 01:30 ET | 500 | 299.32 |
| 01:32 ET | 928 | 299.19 |
| 01:33 ET | 800 | 298.9656 |
| 01:37 ET | 2984 | 298.83 |
| 01:39 ET | 508 | 298.94 |
| 01:42 ET | 1108 | 298.86 |
| 01:44 ET | 543 | 298.89 |
| 01:46 ET | 701 | 298.88 |
| 01:48 ET | 2105 | 298.79 |
| 01:50 ET | 1004 | 298.675 |
| 01:51 ET | 1223 | 298.745 |
| 01:53 ET | 100 | 298.745 |
| 01:55 ET | 200 | 298.74 |
| 01:57 ET | 2300 | 298.93 |
| 02:00 ET | 300 | 298.845 |
| 02:02 ET | 500 | 298.97 |
| 02:04 ET | 2062 | 298.97 |
| 02:06 ET | 1290 | 298.685 |
| 02:08 ET | 2230 | 298.885 |
| 02:09 ET | 200 | 298.78 |
| 02:11 ET | 753 | 298.8181 |
| 02:13 ET | 600 | 298.7 |
| 02:15 ET | 200 | 298.47 |
| 02:18 ET | 300 | 298.385 |
| 02:20 ET | 400 | 298.21 |
| 02:22 ET | 300 | 298.29 |
| 02:24 ET | 4173 | 298.21 |
| 02:26 ET | 9684 | 298.025 |
| 02:27 ET | 1665 | 298.2 |
| 02:29 ET | 570 | 298.04 |
| 02:31 ET | 700 | 298.055 |
| 02:33 ET | 1605 | 298.31 |
| 02:36 ET | 900 | 298.295 |
| 02:38 ET | 314 | 298.3984 |
| 02:40 ET | 1120 | 298.695 |
| 02:42 ET | 600 | 298.725 |
| 02:44 ET | 400 | 298.92 |
| 02:45 ET | 288 | 299.1 |
| 02:47 ET | 600 | 299.18 |
| 02:49 ET | 508 | 299.155 |
| 02:51 ET | 651 | 299.285 |
| 02:54 ET | 100 | 299.415 |
| 02:56 ET | 1246 | 299.52 |
| 02:58 ET | 2694 | 299.8468 |
| 03:00 ET | 2073 | 299.77 |
| 03:02 ET | 6868 | 299.5 |
| 03:03 ET | 400 | 299.405 |
| 03:05 ET | 1961 | 299.47 |
| 03:07 ET | 1720 | 299.525 |
| 03:09 ET | 700 | 299.6 |
| 03:12 ET | 1000 | 299.22 |
| 03:14 ET | 510 | 299.17 |
| 03:16 ET | 4431 | 299.13 |
| 03:18 ET | 900 | 299.09 |
| 03:20 ET | 751 | 299.055 |
| 03:21 ET | 633 | 299.11 |
| 03:23 ET | 3010 | 299.07 |
| 03:25 ET | 1513 | 299.2375 |
| 03:27 ET | 1300 | 299.31 |
| 03:30 ET | 781 | 299.215 |
| 03:32 ET | 2385 | 299.36 |
| 03:34 ET | 1850 | 299.17 |
| 03:36 ET | 800 | 299.33 |
| 03:38 ET | 3561 | 299.49 |
| 03:39 ET | 779 | 299.485 |
| 03:41 ET | 1000 | 299.455 |
| 03:43 ET | 2200 | 299.32 |
| 03:45 ET | 3935 | 299.34 |
| 03:48 ET | 5885 | 299.19 |
| 03:50 ET | 3716 | 299.09 |
| 03:52 ET | 6953 | 299.525 |
| 03:54 ET | 4011 | 299.83 |
| 03:56 ET | 17839 | 298.745 |
| 03:57 ET | 14270 | 298.85 |
| 03:59 ET | 173612 | 298.66 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.2B | -451.7x | --- |
MercadoLibre Inc | 87.0B | 76.0x | --- |
RELX PLC | 80.5B | 37.1x | +5.67% |
Leidos Holdings Inc | 19.7B | 64.3x | -17.49% |
Alibaba Group Holding Ltd | 190.9B | 14.8x | +2.30% |
Automatic Data Processing Inc | 99.4B | 27.4x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.2B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.66 |
Book Value | $13.75 |
P/E Ratio | -451.7x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,575.0x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
