Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 32691 | 363.3869 |
09:34 ET | 6919 | 364.71 |
09:36 ET | 19537 | 366 |
09:38 ET | 7649 | 366.385 |
09:39 ET | 4772 | 365.61 |
09:41 ET | 20638 | 364.625 |
09:43 ET | 3819 | 364.215 |
09:45 ET | 3697 | 364.535 |
09:48 ET | 2687 | 364.74 |
09:50 ET | 5988 | 364.9299 |
09:52 ET | 2063 | 364.22 |
09:54 ET | 7207 | 364.5276 |
09:56 ET | 18209 | 364.335 |
09:57 ET | 3901 | 364 |
09:59 ET | 6917 | 364.05 |
10:01 ET | 24215 | 362.4001 |
10:03 ET | 3217 | 363.610978 |
10:06 ET | 1123 | 363.675 |
10:08 ET | 2225 | 363.39 |
10:10 ET | 1012 | 363.3832 |
10:12 ET | 3399 | 363 |
10:14 ET | 3128 | 363.23 |
10:15 ET | 971 | 363.23 |
10:17 ET | 1300 | 363.37 |
10:19 ET | 4618 | 363.615 |
10:21 ET | 1700 | 363.31 |
10:24 ET | 1212 | 363.06 |
10:26 ET | 800 | 363.095 |
10:28 ET | 2813 | 363.25 |
10:30 ET | 3233 | 363.52 |
10:32 ET | 4350 | 363.885 |
10:33 ET | 6868 | 363.72 |
10:35 ET | 1646 | 363.98 |
10:37 ET | 733 | 363.745 |
10:39 ET | 602 | 363.9 |
10:42 ET | 2362 | 364.39 |
10:44 ET | 1955 | 363.84 |
10:46 ET | 400 | 363.74 |
10:48 ET | 1721 | 363.465 |
10:50 ET | 700 | 363.49 |
10:51 ET | 445 | 363.8 |
10:53 ET | 3806 | 363.49 |
10:55 ET | 1600 | 363.435 |
10:57 ET | 7300 | 363.465 |
11:00 ET | 8828 | 363.15 |
11:02 ET | 2000 | 363.165 |
11:04 ET | 5187 | 363.12 |
11:06 ET | 2305 | 362.76 |
11:08 ET | 850 | 363.045 |
11:09 ET | 822 | 363.235 |
11:11 ET | 1000 | 363.03 |
11:13 ET | 4728 | 363.1362 |
11:15 ET | 2074 | 362.54 |
11:18 ET | 3944 | 362.235 |
11:20 ET | 13554 | 362.98 |
11:22 ET | 4214 | 363.38 |
11:24 ET | 1497 | 363.36 |
11:26 ET | 3712 | 363.1 |
11:27 ET | 600 | 363.305 |
11:29 ET | 300 | 363.4 |
11:31 ET | 1360 | 363.43 |
11:33 ET | 1211 | 363.475 |
11:36 ET | 660 | 364.1 |
11:38 ET | 1638 | 363.97 |
11:40 ET | 414 | 364.11 |
11:42 ET | 520 | 364.33 |
11:44 ET | 300 | 364.65 |
11:45 ET | 1632 | 364.41 |
11:47 ET | 890 | 364.19 |
11:51 ET | 150 | 364.185 |
11:54 ET | 356 | 363.9817 |
11:56 ET | 300 | 364.13 |
11:58 ET | 500 | 364.44 |
12:00 ET | 975 | 364.22 |
12:02 ET | 400 | 364.52 |
12:03 ET | 502 | 364.36 |
12:05 ET | 550 | 364.535 |
12:07 ET | 200 | 364.6794 |
12:09 ET | 1114 | 364.7 |
12:12 ET | 8289 | 364.91 |
12:14 ET | 4800 | 364.76 |
12:16 ET | 200 | 364.7622 |
12:18 ET | 800 | 364.5479 |
12:20 ET | 200 | 364.515 |
12:21 ET | 800 | 364.77 |
12:23 ET | 4001 | 364.075 |
12:25 ET | 2394 | 363.5865 |
12:27 ET | 617 | 363.99 |
12:30 ET | 1653 | 363.87 |
12:32 ET | 3000 | 364.06 |
12:34 ET | 800 | 363.9 |
12:36 ET | 7140 | 364.66 |
12:38 ET | 2391 | 364.51 |
12:39 ET | 7645 | 364.765 |
12:41 ET | 4796 | 364.52 |
12:43 ET | 2049 | 364.235 |
12:45 ET | 300 | 364.24 |
12:48 ET | 945 | 364.33 |
12:50 ET | 916 | 364.248695 |
12:52 ET | 797 | 364.49 |
12:54 ET | 200 | 364.66 |
12:56 ET | 100 | 364.66 |
12:57 ET | 1100 | 364.42 |
12:59 ET | 200 | 364.54 |
01:01 ET | 6317 | 364.291 |
01:03 ET | 429 | 364.345 |
01:06 ET | 1188 | 364.04 |
01:08 ET | 200 | 364.105 |
01:10 ET | 500 | 364.19 |
01:12 ET | 300 | 364.175 |
01:14 ET | 1346 | 364.16 |
01:15 ET | 1990 | 364.22 |
01:17 ET | 600 | 364.16 |
01:19 ET | 1533 | 364.2596 |
01:21 ET | 833 | 364.04 |
01:24 ET | 1824 | 363.64 |
01:26 ET | 1563 | 363.34 |
01:28 ET | 821 | 363.62 |
01:32 ET | 937 | 363.48 |
01:33 ET | 728 | 363.5075 |
01:35 ET | 800 | 363.64 |
01:37 ET | 900 | 363.54 |
01:39 ET | 1234 | 363.43 |
01:42 ET | 773 | 363.517 |
01:44 ET | 600 | 363.28 |
01:46 ET | 1710 | 363.03 |
01:48 ET | 9024 | 363.12 |
01:50 ET | 2850 | 363.1 |
01:51 ET | 800 | 363.13 |
01:53 ET | 703 | 363.155 |
01:55 ET | 1602 | 363.31 |
01:57 ET | 100 | 363.5 |
02:00 ET | 1757 | 363.37 |
02:02 ET | 400 | 363.63 |
02:04 ET | 1636 | 363.5 |
02:06 ET | 3764 | 363.5775 |
02:08 ET | 5400 | 363.7122 |
02:09 ET | 200 | 363.595 |
02:11 ET | 12152 | 363.69 |
02:13 ET | 2005 | 363.99 |
02:15 ET | 200 | 364.15 |
02:18 ET | 213 | 364.12 |
02:20 ET | 2313 | 364.28 |
02:22 ET | 1602 | 364.1263 |
02:24 ET | 2129 | 364.24 |
02:26 ET | 2404 | 364.43 |
02:27 ET | 2831 | 364.5 |
02:29 ET | 8005 | 364.77 |
02:31 ET | 5824 | 364.62 |
02:33 ET | 1972 | 364.725 |
02:36 ET | 1920 | 364.455 |
02:38 ET | 1660 | 364.62 |
02:40 ET | 6110 | 364.545 |
02:42 ET | 1015 | 364.44 |
02:44 ET | 700 | 364.46 |
02:45 ET | 1214 | 364.2401 |
02:47 ET | 400 | 364.32 |
02:49 ET | 837 | 364.43 |
02:51 ET | 5676 | 364.43 |
02:54 ET | 6615 | 364.76 |
02:56 ET | 2595 | 365.4 |
02:58 ET | 5709 | 365.625 |
03:00 ET | 2377 | 365.79 |
03:02 ET | 11883 | 365.41 |
03:03 ET | 3823 | 365.725 |
03:05 ET | 1365 | 365.635 |
03:07 ET | 1165 | 365.47 |
03:09 ET | 1324 | 365.49 |
03:12 ET | 2139 | 365.54 |
03:14 ET | 1798 | 365.5 |
03:16 ET | 4455 | 365.725 |
03:18 ET | 3974 | 365.745 |
03:20 ET | 4812 | 365.93 |
03:21 ET | 1564 | 365.94 |
03:23 ET | 4078 | 365.68 |
03:25 ET | 1800 | 365.5858 |
03:27 ET | 750 | 365.56 |
03:30 ET | 4006 | 365.88 |
03:32 ET | 200 | 365.78 |
03:34 ET | 2201 | 365.625 |
03:36 ET | 1787 | 365.61 |
03:38 ET | 6490 | 365.42 |
03:39 ET | 2800 | 365.07 |
03:41 ET | 2300 | 365.32 |
03:43 ET | 3929 | 365 |
03:45 ET | 5225 | 364.6 |
03:48 ET | 3481 | 364.455 |
03:50 ET | 5691 | 364.645 |
03:52 ET | 11744 | 364.93 |
03:54 ET | 10824 | 365.13 |
03:56 ET | 8232 | 364.94 |
03:57 ET | 12808 | 364.88 |
03:59 ET | 317118 | 365.17 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 72.3B | 144.3x | --- |
RELX PLC | 89.3B | 36.1x | +5.67% |
MercadoLibre Inc | 106.9B | 76.1x | --- |
Airbnb Inc | 81.4B | 17.9x | --- |
Automatic Data Processing Inc | 113.2B | 30.4x | +11.67% |
Cognizant Technology Solutions Corp | 37.3B | 17.2x | +3.24% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.3B |
---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.28 |
P/E Ratio | 144.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 108.6x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.