Spotify Technology SANYSE:SPOT
- LAST PRICE302.8650
- TODAY'S CHANGE (%)-5.3450 (-1.7342%)
- Bid / Lots302.7500/ 4
- Ask / Lots303.0200/ 2
- Open / Previous Close304.8500 / 308.2100
- Day Range
- 52 Week Range
- Volume254,889
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 25507 | 305.2 |
| 09:34 ET | 3205 | 306.98 |
| 09:36 ET | 3118 | 306.5001 |
| 09:38 ET | 880 | 306.654 |
| 09:39 ET | 1826 | 305.72 |
| 09:41 ET | 1200 | 305.16 |
| 09:43 ET | 3314 | 306.34 |
| 09:45 ET | 795 | 306.21 |
| 09:48 ET | 200 | 306.135 |
| 09:50 ET | 630 | 305.965 |
| 09:52 ET | 2999 | 304.73 |
| 09:54 ET | 3741 | 305.97 |
| 09:56 ET | 1621 | 305.94 |
| 09:57 ET | 1675 | 305.24 |
| 09:59 ET | 1339 | 305.515 |
| 10:01 ET | 300 | 305.22 |
| 10:03 ET | 1675 | 306.83 |
| 10:06 ET | 1536 | 306.31 |
| 10:08 ET | 538 | 306.085 |
| 10:10 ET | 1500 | 305.92 |
| 10:12 ET | 2998 | 305.3547 |
| 10:14 ET | 900 | 305.45 |
| 10:15 ET | 621 | 305.92 |
| 10:17 ET | 1190 | 305.5 |
| 10:19 ET | 200 | 305.36 |
| 10:21 ET | 250 | 305.1662 |
| 10:24 ET | 325 | 305.34 |
| 10:26 ET | 1011 | 305.765 |
| 10:28 ET | 1300 | 306.13 |
| 10:30 ET | 750 | 306.332 |
| 10:32 ET | 2500 | 306.015 |
| 10:33 ET | 400 | 306.075 |
| 10:35 ET | 768 | 305.86 |
| 10:37 ET | 1600 | 305.88 |
| 10:39 ET | 1200 | 305.58 |
| 10:42 ET | 600 | 305.32 |
| 10:44 ET | 100 | 305.16 |
| 10:46 ET | 600 | 304.87 |
| 10:48 ET | 300 | 305.005 |
| 10:50 ET | 1649 | 304.745 |
| 10:51 ET | 1300 | 304.31 |
| 10:53 ET | 2958 | 304.45 |
| 10:55 ET | 400 | 304.15 |
| 10:57 ET | 2641 | 304.11 |
| 11:00 ET | 1300 | 304.67 |
| 11:02 ET | 300 | 304.52 |
| 11:04 ET | 601 | 304.445 |
| 11:06 ET | 2260 | 304.21 |
| 11:08 ET | 3531 | 303.603 |
| 11:09 ET | 5430 | 303.63 |
| 11:11 ET | 1210 | 303.595 |
| 11:13 ET | 2177 | 303.545 |
| 11:15 ET | 3621 | 303.85 |
| 11:18 ET | 900 | 303.55 |
| 11:20 ET | 1623 | 303.03 |
| 11:22 ET | 7043 | 302.62 |
| 11:24 ET | 2020 | 302.855 |
| 11:26 ET | 24441 | 303.22 |
| 11:27 ET | 3600 | 303.68 |
| 11:29 ET | 1500 | 303.64 |
| 11:31 ET | 2739 | 302.79 |
| 11:33 ET | 1993 | 302.705 |
| 11:36 ET | 1563 | 302.925 |
| 11:38 ET | 500 | 303.14 |
| 11:40 ET | 1436 | 303.15 |
| 11:42 ET | 1201 | 303.02 |
| 11:44 ET | 1655 | 302.675 |
| 11:45 ET | 700 | 302.91 |
| 11:47 ET | 1138 | 302.9 |
| 11:49 ET | 417 | 302.865 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.1B | -453.4x | --- |
MercadoLibre Inc | 90.6B | 79.2x | --- |
RELX PLC | 82.5B | 37.1x | +5.67% |
Leidos Holdings Inc | 20.2B | 65.6x | -17.49% |
Automatic Data Processing Inc | 103.1B | 28.1x | +11.96% |
Alibaba Group Holding Ltd | 214.8B | 20.1x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.1B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -453.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,608.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
