Spotify Technology SANYSE:SPOT
- LAST PRICE300.6500
- TODAY'S CHANGE (%)1.8900 (0.6326%)
- Bid / Lots300.3200/ 4
- Ask / Lots300.9700/ 4
- Open / Previous Close302.9200 / 298.7600
- Day Range
- 52 Week Range
- Volume567,485
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15933 | 302.995 |
| 09:34 ET | 2379 | 302.8 |
| 09:36 ET | 1113 | 303.54 |
| 09:38 ET | 7258 | 303.1114 |
| 09:39 ET | 2294 | 302.5192 |
| 09:41 ET | 10054 | 300.94 |
| 09:43 ET | 2500 | 300.505 |
| 09:45 ET | 19245 | 302.25 |
| 09:48 ET | 2743 | 301.585 |
| 09:50 ET | 1531 | 301.15 |
| 09:52 ET | 5000 | 299.82 |
| 09:54 ET | 402 | 300.1846 |
| 09:56 ET | 1800 | 299.965 |
| 09:57 ET | 2500 | 300.49 |
| 09:59 ET | 3759 | 301.59 |
| 10:01 ET | 4380 | 301.035 |
| 10:03 ET | 2300 | 300.905 |
| 10:06 ET | 1079 | 301.85 |
| 10:08 ET | 1500 | 301.65 |
| 10:10 ET | 337 | 301.01 |
| 10:12 ET | 5704 | 301.63 |
| 10:14 ET | 2400 | 301.6 |
| 10:15 ET | 18305 | 302.655 |
| 10:17 ET | 5599 | 302.64 |
| 10:19 ET | 7446 | 302.53 |
| 10:21 ET | 2650 | 302.035 |
| 10:24 ET | 8100 | 302.13 |
| 10:26 ET | 3467 | 301.705 |
| 10:28 ET | 1500 | 302.76 |
| 10:30 ET | 268 | 302.485 |
| 10:32 ET | 2321 | 302.49 |
| 10:33 ET | 2460 | 302.5973 |
| 10:35 ET | 2693 | 302.5337 |
| 10:37 ET | 3707 | 303.38 |
| 10:39 ET | 4422 | 303.53 |
| 10:42 ET | 1000 | 303.81 |
| 10:44 ET | 9393 | 302.98 |
| 10:46 ET | 2561 | 302.815 |
| 10:48 ET | 2473 | 302.52 |
| 10:50 ET | 1400 | 302.73 |
| 10:51 ET | 2500 | 302.93 |
| 10:53 ET | 1189 | 302.85 |
| 10:55 ET | 2271 | 302.805 |
| 10:57 ET | 2282 | 302.47 |
| 11:00 ET | 3780 | 301.515 |
| 11:02 ET | 2320 | 302.745 |
| 11:04 ET | 4768 | 302.5 |
| 11:06 ET | 200 | 302.5 |
| 11:08 ET | 3593 | 302.77 |
| 11:09 ET | 1778 | 303.01 |
| 11:11 ET | 5689 | 303 |
| 11:13 ET | 300 | 303.005 |
| 11:15 ET | 1763 | 303.61 |
| 11:18 ET | 3800 | 303.9 |
| 11:20 ET | 3039 | 303.59 |
| 11:22 ET | 100 | 303.66 |
| 11:24 ET | 2890 | 303.86 |
| 11:26 ET | 2668 | 303.975 |
| 11:27 ET | 1998 | 304.195 |
| 11:29 ET | 5055 | 304.62 |
| 11:31 ET | 912 | 304.6143 |
| 11:33 ET | 6186 | 304.14 |
| 11:36 ET | 822 | 304.155 |
| 11:38 ET | 12122 | 305.3 |
| 11:40 ET | 4395 | 305.38 |
| 11:42 ET | 1492 | 304.805 |
| 11:44 ET | 1036 | 305.075 |
| 11:45 ET | 850 | 304.74 |
| 11:47 ET | 650 | 304.57 |
| 11:49 ET | 2004 | 304.32 |
| 11:51 ET | 2654 | 304.85 |
| 11:54 ET | 1740 | 304.56 |
| 11:56 ET | 1908 | 304.4975 |
| 11:58 ET | 1025 | 304.5 |
| 12:00 ET | 2700 | 304.155 |
| 12:02 ET | 2100 | 304.24 |
| 12:03 ET | 1019 | 304.16 |
| 12:05 ET | 464 | 304.47 |
| 12:07 ET | 3531 | 304.805 |
| 12:09 ET | 2860 | 304.23 |
| 12:12 ET | 100 | 304.015 |
| 12:14 ET | 3800 | 303.86 |
| 12:16 ET | 2406 | 303.15 |
| 12:18 ET | 801 | 303.0808 |
| 12:20 ET | 1257 | 302.68 |
| 12:21 ET | 1313 | 302.93 |
| 12:23 ET | 100 | 302.91 |
| 12:25 ET | 900 | 302.77 |
| 12:27 ET | 1010 | 302.93 |
| 12:30 ET | 400 | 302.96 |
| 12:32 ET | 1566 | 302.87 |
| 12:34 ET | 500 | 302.58 |
| 12:38 ET | 909 | 302.43 |
| 12:39 ET | 435 | 302.372 |
| 12:41 ET | 3864 | 302.81 |
| 12:43 ET | 2329 | 302.3619 |
| 12:45 ET | 1866 | 302.3441 |
| 12:48 ET | 4950 | 302.325 |
| 12:50 ET | 1020 | 302.21 |
| 12:52 ET | 1145 | 302.48 |
| 12:54 ET | 4800 | 302.3 |
| 12:56 ET | 1500 | 302.31 |
| 12:57 ET | 3325 | 301.8875 |
| 12:59 ET | 900 | 301.905 |
| 01:01 ET | 1301 | 302 |
| 01:03 ET | 397 | 302.155 |
| 01:06 ET | 1403 | 301.785 |
| 01:08 ET | 120 | 301.85 |
| 01:12 ET | 1401 | 301.41 |
| 01:14 ET | 400 | 301.46 |
| 01:15 ET | 600 | 301.89 |
| 01:17 ET | 497 | 301.805 |
| 01:19 ET | 2030 | 301.455 |
| 01:21 ET | 300 | 301.29 |
| 01:24 ET | 11042 | 300.89 |
| 01:26 ET | 1243 | 301.18 |
| 01:28 ET | 2200 | 301.2 |
| 01:30 ET | 100 | 301.525 |
| 01:32 ET | 1728 | 301.23 |
| 01:33 ET | 1305 | 301.39 |
| 01:35 ET | 700 | 301.43 |
| 01:37 ET | 2301 | 301.115 |
| 01:39 ET | 600 | 300.895 |
| 01:42 ET | 1575 | 301 |
| 01:44 ET | 967 | 300.45 |
| 01:46 ET | 940 | 300.215 |
| 01:48 ET | 4216 | 300.925 |
| 01:50 ET | 1256 | 300.97 |
| 01:51 ET | 1100 | 300.66 |
| 01:53 ET | 300 | 300.65 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 59.3B | -451.5x | --- |
MercadoLibre Inc | 88.1B | 77.3x | --- |
Leidos Holdings Inc | 20.3B | 65.6x | -17.49% |
RELX PLC | 82.9B | 37.1x | +5.67% |
Alibaba Group Holding Ltd | 201.2B | 18.7x | -1.27% |
Automatic Data Processing Inc | 104.0B | 28.1x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $59.3B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.85 |
P/E Ratio | -451.5x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,564.5x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
