Spotify Technology SANYSE:SPOT
- LAST PRICE311.2200
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots311.3800/ 1
- Ask / Lots315.0000/ 2
- Open / Previous Close0.0000 / 311.2200
- Day Range---
- 52 Week Range
- Volume738
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 17268 | 313.365 |
| 09:34 ET | 1100 | 313.435 |
| 09:36 ET | 1000 | 311.65 |
| 09:38 ET | 3329 | 312.655 |
| 09:39 ET | 11792 | 312.075 |
| 09:41 ET | 1500 | 312.295 |
| 09:43 ET | 12569 | 311.71 |
| 09:45 ET | 4474 | 312.62 |
| 09:48 ET | 768 | 312.3 |
| 09:50 ET | 2110 | 311.64 |
| 09:52 ET | 3686 | 311.82 |
| 09:54 ET | 5818 | 312.59 |
| 09:56 ET | 4026 | 312.705 |
| 09:57 ET | 6015 | 312.92 |
| 09:59 ET | 13150 | 313.69 |
| 10:01 ET | 7777 | 313.62 |
| 10:03 ET | 17095 | 313.085 |
| 10:06 ET | 4102 | 313.39 |
| 10:08 ET | 6413 | 313.34 |
| 10:10 ET | 2929 | 314.24 |
| 10:12 ET | 13132 | 316.82 |
| 10:14 ET | 5632 | 317.4519 |
| 10:15 ET | 4662 | 316.649 |
| 10:17 ET | 4627 | 315.8001 |
| 10:19 ET | 2408 | 316.05 |
| 10:21 ET | 2942 | 316.2 |
| 10:24 ET | 1200 | 316.37 |
| 10:26 ET | 5975 | 315.69 |
| 10:28 ET | 3808 | 314.54 |
| 10:30 ET | 1508 | 315.2 |
| 10:32 ET | 2559 | 316.065 |
| 10:33 ET | 1562 | 316.43 |
| 10:35 ET | 2111 | 316.13 |
| 10:37 ET | 3888 | 316.75 |
| 10:39 ET | 3031 | 316.2 |
| 10:42 ET | 2234 | 315.9 |
| 10:44 ET | 1381 | 315.815 |
| 10:46 ET | 3979 | 315.03 |
| 10:48 ET | 1742 | 314.645 |
| 10:50 ET | 2578 | 314.59 |
| 10:51 ET | 950 | 314.24 |
| 10:53 ET | 2300 | 314.13 |
| 10:55 ET | 2441 | 313.75 |
| 10:57 ET | 2340 | 314.555 |
| 11:00 ET | 4948 | 314.1394 |
| 11:02 ET | 2793 | 314.35 |
| 11:04 ET | 300 | 314.035 |
| 11:06 ET | 2592 | 314.05 |
| 11:08 ET | 3142 | 314.61 |
| 11:09 ET | 378 | 314.9 |
| 11:11 ET | 2182 | 314.075 |
| 11:13 ET | 1258 | 313.68 |
| 11:15 ET | 3328 | 313.71 |
| 11:18 ET | 1017 | 313.8599 |
| 11:20 ET | 2573 | 313.97 |
| 11:22 ET | 2554 | 314.07 |
| 11:24 ET | 2292 | 313.82 |
| 11:26 ET | 1195 | 314.05 |
| 11:27 ET | 1728 | 313.92 |
| 11:29 ET | 1450 | 314.05 |
| 11:31 ET | 3733 | 313.715 |
| 11:33 ET | 1850 | 313.11 |
| 11:36 ET | 3164 | 313.24 |
| 11:38 ET | 400 | 313.28 |
| 11:40 ET | 3164 | 313.025 |
| 11:42 ET | 1600 | 312.825 |
| 11:44 ET | 400 | 312.62 |
| 11:45 ET | 1414 | 312.73 |
| 11:47 ET | 1554 | 313.03 |
| 11:49 ET | 1325 | 312.95 |
| 11:51 ET | 1644 | 312.78 |
| 11:54 ET | 805 | 312.945 |
| 11:56 ET | 1779 | 312.82 |
| 11:58 ET | 1500 | 312.835 |
| 12:00 ET | 800 | 312.75 |
| 12:02 ET | 3431 | 312.665 |
| 12:03 ET | 2242 | 313 |
| 12:05 ET | 3967 | 313 |
| 12:07 ET | 1799 | 312.855 |
| 12:09 ET | 825 | 312.47 |
| 12:12 ET | 1467 | 312.41 |
| 12:14 ET | 900 | 312.595 |
| 12:16 ET | 419 | 312.799 |
| 12:18 ET | 1700 | 312.66 |
| 12:20 ET | 350 | 312.5195 |
| 12:21 ET | 200 | 312.57 |
| 12:23 ET | 780 | 312.71 |
| 12:25 ET | 5421 | 313.2225 |
| 12:27 ET | 1224 | 313.11 |
| 12:30 ET | 2015 | 313.15 |
| 12:32 ET | 4564 | 313.555 |
| 12:34 ET | 2359 | 313.79 |
| 12:36 ET | 1950 | 313.68 |
| 12:38 ET | 3229 | 313.89 |
| 12:39 ET | 600 | 313.415 |
| 12:41 ET | 900 | 313.35 |
| 12:43 ET | 900 | 313.15 |
| 12:45 ET | 2250 | 313.23 |
| 12:48 ET | 900 | 313.19 |
| 12:50 ET | 986 | 312.99 |
| 12:52 ET | 2597 | 313.24 |
| 12:54 ET | 1784 | 313.03 |
| 12:56 ET | 900 | 312.645 |
| 12:57 ET | 1200 | 312.645 |
| 12:59 ET | 1520 | 312.36 |
| 01:01 ET | 1292 | 312.48 |
| 01:03 ET | 1332 | 312.72 |
| 01:06 ET | 1835 | 312.77 |
| 01:08 ET | 900 | 312.3231 |
| 01:10 ET | 1911 | 312.18 |
| 01:12 ET | 900 | 312.195 |
| 01:14 ET | 3772 | 312.575 |
| 01:15 ET | 1201 | 312.645 |
| 01:17 ET | 1309 | 313.015 |
| 01:19 ET | 2261 | 313.11 |
| 01:21 ET | 900 | 312.965 |
| 01:24 ET | 600 | 312.88 |
| 01:26 ET | 1472 | 312.57 |
| 01:28 ET | 2000 | 312.5 |
| 01:30 ET | 1544 | 312.27 |
| 01:32 ET | 200 | 312.2 |
| 01:33 ET | 2740 | 312.21 |
| 01:35 ET | 1503 | 312.41 |
| 01:37 ET | 1046 | 312.31 |
| 01:39 ET | 1244 | 312.265 |
| 01:42 ET | 500 | 312.535 |
| 01:44 ET | 1150 | 312.8 |
| 01:46 ET | 600 | 313.105 |
| 01:48 ET | 839 | 313.065 |
| 01:50 ET | 1079 | 313.21 |
| 01:51 ET | 1360 | 313.405 |
| 01:53 ET | 4727 | 313.77 |
| 01:55 ET | 2799 | 313.46 |
| 01:57 ET | 1874 | 314.13 |
| 02:00 ET | 400 | 313.95 |
| 02:02 ET | 794 | 314.106 |
| 02:04 ET | 1200 | 314.31 |
| 02:06 ET | 1393 | 314.19 |
| 02:08 ET | 3488 | 314.5299 |
| 02:09 ET | 3905 | 314.11 |
| 02:11 ET | 3120 | 314.49 |
| 02:13 ET | 2900 | 314.1 |
| 02:15 ET | 1200 | 313.8125 |
| 02:18 ET | 1117 | 314.015 |
| 02:20 ET | 886 | 313.92 |
| 02:22 ET | 4572 | 313.91 |
| 02:24 ET | 1796 | 314.41 |
| 02:26 ET | 3413 | 314.75 |
| 02:27 ET | 4575 | 314.805 |
| 02:29 ET | 500 | 314.875 |
| 02:31 ET | 2335 | 314.93 |
| 02:33 ET | 2275 | 314.8 |
| 02:36 ET | 3383 | 314.855 |
| 02:38 ET | 660 | 314.905 |
| 02:40 ET | 2209 | 314.84 |
| 02:42 ET | 3067 | 314.75 |
| 02:44 ET | 2789 | 314.775 |
| 02:45 ET | 7675 | 314.76 |
| 02:47 ET | 15721 | 314.35 |
| 02:49 ET | 1010 | 314.69 |
| 02:51 ET | 700 | 314.46 |
| 02:54 ET | 1700 | 314.55 |
| 02:56 ET | 2050 | 314.5731 |
| 02:58 ET | 1101 | 314.39 |
| 03:00 ET | 813 | 314.62 |
| 03:02 ET | 1105 | 314.3 |
| 03:03 ET | 967 | 314.21 |
| 03:05 ET | 2840 | 314.31 |
| 03:07 ET | 1001 | 314.53 |
| 03:09 ET | 1959 | 314.73 |
| 03:12 ET | 2592 | 314.925 |
| 03:14 ET | 1500 | 314.35 |
| 03:16 ET | 2218 | 314.665 |
| 03:18 ET | 1950 | 315 |
| 03:20 ET | 7200 | 315.16 |
| 03:21 ET | 13059 | 315.22 |
| 03:23 ET | 2200 | 315.31 |
| 03:25 ET | 10397 | 314.99 |
| 03:27 ET | 12312 | 314.96 |
| 03:30 ET | 3505 | 314.86 |
| 03:32 ET | 5714 | 314.685 |
| 03:34 ET | 2000 | 314.19 |
| 03:36 ET | 4235 | 314.185 |
| 03:38 ET | 2649 | 314.2 |
| 03:39 ET | 2664 | 314.17 |
| 03:41 ET | 2207 | 314.35 |
| 03:43 ET | 3650 | 314.485 |
| 03:45 ET | 4685 | 313.92 |
| 03:48 ET | 9288 | 312.86 |
| 03:50 ET | 10612 | 312.93 |
| 03:52 ET | 16895 | 312.65 |
| 03:54 ET | 17776 | 312.08 |
| 03:56 ET | 12078 | 312.14 |
| 03:57 ET | 24222 | 311.445 |
| 03:59 ET | 224022 | 311.22 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.7B | -471.2x | --- |
MercadoLibre Inc | 79.0B | 69.9x | --- |
RELX PLC | 84.6B | 38.2x | +5.67% |
Leidos Holdings Inc | 19.5B | 63.0x | -17.49% |
Automatic Data Processing Inc | 100.3B | 27.3x | +11.96% |
Alibaba Group Holding Ltd | 180.3B | 17.4x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.7B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.59 |
EPS | $-0.66 |
Book Value | $13.74 |
P/E Ratio | -471.2x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,642.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
