Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 27086 | 308.775 |
09:34 ET | 25195 | 307.495 |
09:36 ET | 9563 | 306.475 |
09:38 ET | 6830 | 307.535 |
09:39 ET | 2300 | 308.13 |
09:41 ET | 4770 | 307.57 |
09:43 ET | 7856 | 307.22 |
09:45 ET | 5374 | 307.031 |
09:48 ET | 5278 | 306.24 |
09:50 ET | 4708 | 306.33 |
09:52 ET | 8005 | 306.8199 |
09:54 ET | 4784 | 306.89 |
09:56 ET | 1006 | 307.3887 |
09:57 ET | 2461 | 307.18 |
09:59 ET | 1235 | 307.39 |
10:01 ET | 2272 | 307 |
10:03 ET | 2178 | 307.7305 |
10:06 ET | 592 | 307.6784 |
10:08 ET | 500 | 308.01 |
10:10 ET | 7137 | 308.42 |
10:12 ET | 6582 | 309 |
10:14 ET | 10390 | 309 |
10:15 ET | 449 | 308.385 |
10:17 ET | 1466 | 309.16 |
10:19 ET | 1695 | 309.37 |
10:21 ET | 2666 | 309.145 |
10:24 ET | 12190 | 310.5 |
10:26 ET | 1969 | 310.56 |
10:28 ET | 4235 | 311.05 |
10:30 ET | 6779 | 311.125 |
10:32 ET | 3175 | 311.29 |
10:33 ET | 3161 | 310.88 |
10:35 ET | 613 | 310.7589 |
10:37 ET | 2186 | 309.91 |
10:39 ET | 2274 | 309.29 |
10:42 ET | 827 | 309.28 |
10:44 ET | 1654 | 309.505 |
10:46 ET | 1103 | 309.135 |
10:48 ET | 1847 | 309.18 |
10:50 ET | 1148 | 309.015 |
10:51 ET | 300 | 309.265 |
10:53 ET | 661 | 309.185 |
10:55 ET | 1390 | 309 |
10:57 ET | 1070 | 309.475 |
11:00 ET | 1876 | 309.58 |
11:02 ET | 2032 | 308.975 |
11:04 ET | 2058 | 308.94 |
11:06 ET | 902 | 308.94 |
11:08 ET | 455 | 308.83 |
11:09 ET | 2391 | 309.05 |
11:11 ET | 100 | 309.265 |
11:13 ET | 671 | 309.157 |
11:15 ET | 1575 | 309.245 |
11:18 ET | 1000 | 309.065 |
11:20 ET | 1250 | 309.44 |
11:22 ET | 1982 | 309.2 |
11:24 ET | 100 | 309.195 |
11:26 ET | 1040 | 309.26 |
11:27 ET | 800 | 309.59 |
11:29 ET | 1130 | 309.44 |
11:31 ET | 2263 | 309.49 |
11:33 ET | 455 | 309.21 |
11:36 ET | 507 | 309.37 |
11:38 ET | 572 | 309.09 |
11:40 ET | 1664 | 308.96 |
11:42 ET | 1148 | 309.53 |
11:44 ET | 617 | 309.595 |
11:45 ET | 408 | 309.59 |
11:49 ET | 685 | 309.605 |
11:51 ET | 1030 | 309.9 |
11:54 ET | 1473 | 309.98 |
11:56 ET | 934 | 309.51 |
11:58 ET | 622 | 309.615 |
12:00 ET | 3254 | 309.8 |
12:02 ET | 4905 | 309.94 |
12:03 ET | 1304 | 309.84 |
12:05 ET | 910 | 309.65 |
12:07 ET | 1489 | 309.31 |
12:09 ET | 1000 | 309.165 |
12:12 ET | 1289 | 309.415 |
12:14 ET | 989 | 309.82 |
12:16 ET | 667 | 309.73 |
12:18 ET | 402 | 309.895 |
12:20 ET | 200 | 309.915 |
12:21 ET | 1736 | 310 |
12:23 ET | 1626 | 310.08 |
12:25 ET | 6228 | 309.92 |
12:27 ET | 300 | 309.905 |
12:30 ET | 1667 | 309.895 |
12:32 ET | 350 | 309.885 |
12:34 ET | 1221 | 310.06 |
12:36 ET | 1500 | 310.005 |
12:38 ET | 7379 | 310.93 |
12:41 ET | 920 | 310.525 |
12:43 ET | 200 | 310.67 |
12:45 ET | 5456 | 309.97 |
12:48 ET | 655 | 309.77 |
12:50 ET | 1839 | 309.9 |
12:52 ET | 1390 | 310 |
12:54 ET | 4763 | 310.38 |
12:56 ET | 1000 | 309.47 |
12:57 ET | 748 | 309.155 |
12:59 ET | 985 | 309.13 |
01:01 ET | 1100 | 309.35 |
01:03 ET | 1311 | 308.9301 |
01:06 ET | 1100 | 309.12 |
01:08 ET | 100 | 309.33 |
01:10 ET | 2010 | 309.3688 |
01:12 ET | 4015 | 309.58 |
01:14 ET | 1714 | 310.06 |
01:15 ET | 900 | 309.975 |
01:17 ET | 1300 | 309.94 |
01:19 ET | 207 | 310.07 |
01:21 ET | 802 | 309.965 |
01:24 ET | 2625 | 310.075 |
01:26 ET | 706 | 309.87 |
01:30 ET | 590 | 310.125 |
01:32 ET | 616 | 309.975 |
01:33 ET | 1734 | 309.96 |
01:35 ET | 2405 | 310.07 |
01:37 ET | 230 | 310.0856 |
01:39 ET | 1419 | 310.36 |
01:42 ET | 200 | 310.39 |
01:44 ET | 450 | 310.25 |
01:46 ET | 880 | 310.41 |
01:48 ET | 545 | 310.1996 |
01:50 ET | 1203 | 309.95 |
01:51 ET | 913 | 309.65 |
01:53 ET | 2474 | 309.85 |
01:55 ET | 2959 | 309.715 |
01:57 ET | 800 | 309.93 |
02:00 ET | 1203 | 309.72 |
02:02 ET | 2207 | 309.715 |
02:04 ET | 1326 | 310 |
02:06 ET | 992 | 309.7612 |
02:08 ET | 2717 | 309.8448 |
02:09 ET | 581 | 309.97 |
02:11 ET | 1969 | 310.04 |
02:13 ET | 369 | 310.05 |
02:15 ET | 700 | 309.98 |
02:18 ET | 1100 | 309.99 |
02:20 ET | 1364 | 309.725 |
02:22 ET | 569 | 309.495 |
02:24 ET | 1064 | 309.5 |
02:26 ET | 2372 | 309.72 |
02:27 ET | 1613 | 310.0218 |
02:29 ET | 1334 | 309.73 |
02:31 ET | 2423 | 309.705 |
02:33 ET | 1620 | 309.79 |
02:36 ET | 17300 | 309.24 |
02:38 ET | 1641 | 308.71 |
02:40 ET | 1100 | 308.55 |
02:42 ET | 850 | 308.75 |
02:44 ET | 3564 | 308.76 |
02:45 ET | 881 | 308.765 |
02:47 ET | 2200 | 308.65 |
02:49 ET | 881 | 308.83 |
02:51 ET | 300 | 308.885 |
02:54 ET | 100 | 309.02 |
02:56 ET | 1507 | 309.045 |
02:58 ET | 2900 | 309.515 |
03:00 ET | 313 | 309.505 |
03:02 ET | 326 | 309.64 |
03:03 ET | 1500 | 309.36 |
03:05 ET | 440 | 309.47 |
03:07 ET | 3126 | 309.97 |
03:09 ET | 1300 | 309.88 |
03:12 ET | 1300 | 309.78 |
03:14 ET | 8353 | 309.25 |
03:16 ET | 600 | 309.27 |
03:18 ET | 6816 | 309.07 |
03:20 ET | 3888 | 309.2029 |
03:21 ET | 998 | 308.815 |
03:23 ET | 464 | 308.745 |
03:25 ET | 2815 | 309.11 |
03:27 ET | 1214 | 309.13 |
03:30 ET | 1735 | 308.95 |
03:32 ET | 4687 | 309.0578 |
03:34 ET | 5538 | 309.23 |
03:36 ET | 1231 | 309.09 |
03:38 ET | 2815 | 309.81 |
03:39 ET | 1127 | 309.71 |
03:41 ET | 1194 | 309.625 |
03:43 ET | 3873 | 309.985 |
03:45 ET | 14335 | 309.9 |
03:48 ET | 14611 | 309.965 |
03:50 ET | 9689 | 310.12 |
03:52 ET | 16541 | 310.62 |
03:54 ET | 7596 | 310.44 |
03:56 ET | 7495 | 310.575 |
03:57 ET | 19586 | 310.38 |
03:59 ET | 142079 | 310.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 61.5B | -464.5x | --- |
MercadoLibre Inc | 86.6B | 76.6x | --- |
RELX PLC | 81.9B | 36.6x | +5.67% |
Leidos Holdings Inc | 20.0B | 64.6x | -17.49% |
Automatic Data Processing Inc | 99.6B | 27.2x | +11.96% |
Alibaba Group Holding Ltd | 194.9B | 18.8x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -464.5x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,619.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.