Spotify Technology SANYSE:SPOT
- LAST PRICE308.2100
- TODAY'S CHANGE (%)5.3900 (1.7799%)
- Bid / Lots308.0000/ 2
- Ask / Lots308.0700/ 1
- Open / Previous Close303.0000 / 302.8200
- Day Range
- 52 Week Range
- Volume1,487,297
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 42546 | 306.79 |
| 09:34 ET | 14367 | 306.78 |
| 09:36 ET | 52729 | 308.6199 |
| 09:38 ET | 19339 | 309 |
| 09:39 ET | 48106 | 308.49 |
| 09:41 ET | 8896 | 308.96 |
| 09:43 ET | 9028 | 308.325 |
| 09:45 ET | 4927 | 308.195 |
| 09:48 ET | 3630 | 308.7742 |
| 09:50 ET | 18093 | 307.4 |
| 09:52 ET | 3147 | 308.56 |
| 09:54 ET | 12089 | 309.02 |
| 09:56 ET | 10782 | 308.31 |
| 09:57 ET | 12216 | 308.025 |
| 09:59 ET | 9619 | 308.47 |
| 10:01 ET | 2701 | 308.4 |
| 10:03 ET | 6774 | 308.965 |
| 10:06 ET | 3056 | 308.75 |
| 10:08 ET | 1400 | 308.72 |
| 10:10 ET | 5575 | 309.27 |
| 10:12 ET | 21426 | 309.575 |
| 10:14 ET | 3880 | 309.41 |
| 10:15 ET | 35458 | 309.73 |
| 10:17 ET | 15424 | 311 |
| 10:19 ET | 19865 | 312.02 |
| 10:21 ET | 35279 | 312.51 |
| 10:24 ET | 11781 | 312.0884 |
| 10:26 ET | 12476 | 311.86 |
| 10:28 ET | 19938 | 312.045 |
| 10:30 ET | 8203 | 312.165 |
| 10:32 ET | 23350 | 310.06 |
| 10:33 ET | 3808 | 309.67 |
| 10:35 ET | 6420 | 309.065 |
| 10:37 ET | 5381 | 308.37 |
| 10:39 ET | 4972 | 309.255 |
| 10:42 ET | 1971 | 309.305 |
| 10:44 ET | 10392 | 309.81 |
| 10:46 ET | 2700 | 309.165 |
| 10:48 ET | 3434 | 309.04 |
| 10:50 ET | 2916 | 309.54 |
| 10:51 ET | 11310 | 309.48 |
| 10:53 ET | 6168 | 309.77 |
| 10:55 ET | 2150 | 309.04 |
| 10:57 ET | 2749 | 308.72 |
| 11:00 ET | 5256 | 308.415 |
| 11:02 ET | 1861 | 308.6188 |
| 11:04 ET | 3822 | 309.095 |
| 11:06 ET | 827 | 309.2165 |
| 11:08 ET | 4553 | 309.4 |
| 11:09 ET | 4074 | 309.07 |
| 11:11 ET | 1029 | 309.015 |
| 11:13 ET | 3430 | 309.04 |
| 11:15 ET | 1400 | 308.95 |
| 11:18 ET | 2250 | 308.645 |
| 11:20 ET | 713 | 308.91 |
| 11:22 ET | 1001 | 308.4501 |
| 11:24 ET | 2549 | 309.1073 |
| 11:26 ET | 3894 | 309.24 |
| 11:27 ET | 3818 | 309.495 |
| 11:29 ET | 4750 | 309.55 |
| 11:31 ET | 4165 | 308.54 |
| 11:33 ET | 1292 | 308.975 |
| 11:36 ET | 2992 | 309.02 |
| 11:38 ET | 1404 | 308.5673 |
| 11:40 ET | 1182 | 308.66 |
| 11:42 ET | 1100 | 308.415 |
| 11:44 ET | 3897 | 307.77 |
| 11:45 ET | 1400 | 308.165 |
| 11:47 ET | 800 | 308.015 |
| 11:49 ET | 3575 | 307.57 |
| 11:51 ET | 1607 | 307.4 |
| 11:54 ET | 1517 | 307.71 |
| 11:56 ET | 2246 | 307.525 |
| 11:58 ET | 1038 | 307.81 |
| 12:00 ET | 2530 | 308.195 |
| 12:02 ET | 1308 | 308.445 |
| 12:03 ET | 4350 | 308.23 |
| 12:05 ET | 3998 | 308 |
| 12:07 ET | 2563 | 308.03 |
| 12:09 ET | 1928 | 307.74 |
| 12:12 ET | 600 | 307.705 |
| 12:14 ET | 1768 | 307.705 |
| 12:16 ET | 1906 | 307.45 |
| 12:18 ET | 700 | 307.36 |
| 12:20 ET | 3048 | 307.6 |
| 12:21 ET | 1800 | 307.72 |
| 12:23 ET | 200 | 307.72 |
| 12:25 ET | 1939 | 307.66 |
| 12:27 ET | 799 | 307.58 |
| 12:30 ET | 500 | 307.69 |
| 12:32 ET | 600 | 307.735 |
| 12:34 ET | 2428 | 307.58 |
| 12:36 ET | 300 | 307.59 |
| 12:38 ET | 1350 | 307.635 |
| 12:39 ET | 717 | 307.59 |
| 12:41 ET | 250 | 307.65 |
| 12:43 ET | 2656 | 308.415 |
| 12:45 ET | 2360 | 308.165 |
| 12:48 ET | 300 | 308.17 |
| 12:50 ET | 704 | 308.07 |
| 12:52 ET | 2237 | 308.4375 |
| 12:54 ET | 1000 | 308.475 |
| 12:56 ET | 600 | 308.63 |
| 12:57 ET | 400 | 308.535 |
| 12:59 ET | 521 | 308.46 |
| 01:01 ET | 797 | 308.28 |
| 01:03 ET | 700 | 308.25 |
| 01:06 ET | 1411 | 308.2 |
| 01:08 ET | 800 | 308.19 |
| 01:10 ET | 1300 | 308.005 |
| 01:12 ET | 1420 | 307.63 |
| 01:14 ET | 1300 | 307.6375 |
| 01:15 ET | 957 | 307.735 |
| 01:17 ET | 1419 | 307.91 |
| 01:19 ET | 2300 | 308.005 |
| 01:21 ET | 1713 | 307.91 |
| 01:24 ET | 1427 | 307.32 |
| 01:26 ET | 3101 | 307.175 |
| 01:28 ET | 1400 | 306.97 |
| 01:30 ET | 4011 | 306.54 |
| 01:32 ET | 2055 | 306.8 |
| 01:33 ET | 818 | 306.97 |
| 01:35 ET | 1300 | 306.885 |
| 01:37 ET | 1000 | 306.965 |
| 01:39 ET | 1015 | 306.835 |
| 01:42 ET | 300 | 306.76 |
| 01:44 ET | 1861 | 307.125 |
| 01:46 ET | 1880 | 307.335 |
| 01:48 ET | 1005 | 307.3939 |
| 01:50 ET | 2250 | 307.145 |
| 01:51 ET | 712 | 307.19 |
| 01:53 ET | 661 | 307.095 |
| 01:55 ET | 807 | 306.89 |
| 01:57 ET | 1200 | 306.705 |
| 02:00 ET | 1576 | 306.57 |
| 02:02 ET | 100 | 306.585 |
| 02:04 ET | 900 | 306.59 |
| 02:06 ET | 400 | 306.77 |
| 02:08 ET | 1493 | 306.67 |
| 02:09 ET | 4631 | 306.17 |
| 02:11 ET | 754 | 306.15 |
| 02:13 ET | 1100 | 306.67 |
| 02:15 ET | 500 | 306.71 |
| 02:18 ET | 128 | 306.4952 |
| 02:20 ET | 1000 | 306.765 |
| 02:22 ET | 500 | 306.84 |
| 02:24 ET | 200 | 306.76 |
| 02:26 ET | 534 | 306.64 |
| 02:27 ET | 400 | 306.86 |
| 02:29 ET | 752 | 306.76 |
| 02:31 ET | 600 | 306.7794 |
| 02:33 ET | 1083 | 307.255 |
| 02:36 ET | 1000 | 307.16 |
| 02:38 ET | 400 | 306.98 |
| 02:40 ET | 600 | 307.09 |
| 02:42 ET | 500 | 307.1 |
| 02:44 ET | 950 | 307.31 |
| 02:45 ET | 911 | 307.49 |
| 02:47 ET | 1500 | 307.44 |
| 02:49 ET | 6470 | 307.635 |
| 02:51 ET | 2020 | 307.33 |
| 02:54 ET | 1300 | 307.105 |
| 02:56 ET | 1600 | 307.27 |
| 02:58 ET | 1700 | 307.42 |
| 03:00 ET | 2400 | 307.27 |
| 03:02 ET | 700 | 307.26 |
| 03:03 ET | 2100 | 307.065 |
| 03:05 ET | 200 | 306.97 |
| 03:07 ET | 1700 | 306.875 |
| 03:09 ET | 2000 | 307.07 |
| 03:12 ET | 1207 | 307.18 |
| 03:14 ET | 810 | 307.15 |
| 03:16 ET | 912 | 307.28 |
| 03:18 ET | 3240 | 307.275 |
| 03:20 ET | 1079 | 307.165 |
| 03:21 ET | 4992 | 307.48 |
| 03:23 ET | 1251 | 307.535 |
| 03:25 ET | 2477 | 307.43 |
| 03:27 ET | 1542 | 307.315 |
| 03:30 ET | 1981 | 307.435 |
| 03:32 ET | 2110 | 307.49 |
| 03:34 ET | 2017 | 307.595 |
| 03:36 ET | 2527 | 307.88 |
| 03:38 ET | 5635 | 307.44 |
| 03:39 ET | 2826 | 307.17 |
| 03:41 ET | 9280 | 306.825 |
| 03:43 ET | 1527 | 306.8 |
| 03:45 ET | 2591 | 306.87 |
| 03:48 ET | 5307 | 307.38 |
| 03:50 ET | 4863 | 307.39 |
| 03:52 ET | 5595 | 306.985 |
| 03:54 ET | 5331 | 306.985 |
| 03:56 ET | 5294 | 307.19 |
| 03:57 ET | 12253 | 307.43 |
| 03:59 ET | 37149 | 308.21 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
Apr 24, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 3:11PM ET on Wednesday Apr 24, 2024 by Dow Jones
3:11PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by HSBC, from 2:01PM ET on Wednesday Apr 24, 2024 by Dow Jones
2:01PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 1:52PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:52PM ET on Wednesday Apr 24, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Guggenheim, from 1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
1:50PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 60.1B | -460.8x | --- |
MercadoLibre Inc | 88.7B | 80.2x | --- |
RELX PLC | 82.1B | 37.1x | +5.67% |
Leidos Holdings Inc | 20.1B | 65.4x | -17.49% |
Alibaba Group Holding Ltd | 215.5B | 20.5x | -1.27% |
Automatic Data Processing Inc | 103.3B | 28.1x | +11.96% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.1B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.91 |
P/E Ratio | -460.8x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,578.6x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
