Spotify Technology SANYSE:SPOT
- LAST PRICE308.2100
- TODAY'S CHANGE (%)-11.3000 (-3.5367%)
- Bid / Lots306.0000/ 1
- Ask / Lots308.0000/ 7
- Open / Previous Close318.9900 / 319.5100
- Day Range
- 52 Week Range
- Volume2,136,736
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 17961 | 317.05 |
| 09:34 ET | 4549 | 318.17 |
| 09:36 ET | 4860 | 317.89 |
| 09:38 ET | 3024 | 317.735 |
| 09:39 ET | 8963 | 316.22 |
| 09:41 ET | 3585 | 316.27 |
| 09:43 ET | 4827 | 317.26 |
| 09:45 ET | 4039 | 316.51 |
| 09:48 ET | 4525 | 316.675 |
| 09:50 ET | 9178 | 316.92 |
| 09:52 ET | 8040 | 317.965 |
| 09:54 ET | 5716 | 316.61 |
| 09:56 ET | 5115 | 317.5858 |
| 09:57 ET | 3257 | 316.65 |
| 09:59 ET | 14220 | 316.52 |
| 10:01 ET | 5826 | 315.39 |
| 10:03 ET | 11992 | 314.995 |
| 10:06 ET | 17669 | 314.9439 |
| 10:08 ET | 7812 | 314.59 |
| 10:10 ET | 28039 | 314.32 |
| 10:12 ET | 14929 | 314 |
| 10:14 ET | 2112 | 313.7 |
| 10:15 ET | 3688 | 313.595 |
| 10:17 ET | 4016 | 314.24 |
| 10:19 ET | 6595 | 313.925 |
| 10:21 ET | 6077 | 313.2 |
| 10:24 ET | 14478 | 312.99 |
| 10:26 ET | 9174 | 314.085 |
| 10:28 ET | 5976 | 314.1925 |
| 10:30 ET | 9356 | 314.165 |
| 10:32 ET | 12952 | 313.96 |
| 10:33 ET | 4833 | 313.59 |
| 10:35 ET | 6242 | 314.46 |
| 10:37 ET | 9849 | 314.51 |
| 10:39 ET | 7623 | 314.38 |
| 10:42 ET | 4620 | 314.88 |
| 10:44 ET | 8597 | 314.63 |
| 10:46 ET | 2012 | 314.48 |
| 10:48 ET | 1819 | 314.42 |
| 10:50 ET | 6686 | 314.61 |
| 10:51 ET | 1563 | 314.26 |
| 10:53 ET | 9323 | 315.035 |
| 10:55 ET | 10414 | 314.85 |
| 10:57 ET | 3930 | 314.21 |
| 11:00 ET | 8626 | 313.92 |
| 11:02 ET | 1505 | 314.12 |
| 11:04 ET | 5707 | 315.095 |
| 11:06 ET | 5195 | 314.775 |
| 11:08 ET | 3164 | 314.01 |
| 11:09 ET | 10971 | 313.5 |
| 11:11 ET | 6798 | 313.41 |
| 11:13 ET | 3100 | 313.23 |
| 11:15 ET | 12124 | 313.23 |
| 11:18 ET | 34616 | 312.05 |
| 11:20 ET | 3561 | 312.73 |
| 11:22 ET | 1731 | 312.33 |
| 11:24 ET | 3871 | 312.89 |
| 11:26 ET | 3293 | 312.8 |
| 11:27 ET | 2000 | 312.865 |
| 11:29 ET | 2296 | 312.53 |
| 11:31 ET | 9549 | 312.82 |
| 11:33 ET | 1663 | 312.73 |
| 11:36 ET | 3795 | 312.85 |
| 11:38 ET | 2555 | 311.53 |
| 11:40 ET | 2914 | 311.4 |
| 11:42 ET | 3475 | 311.32 |
| 11:44 ET | 6038 | 311.73 |
| 11:45 ET | 2091 | 311.33 |
| 11:47 ET | 5011 | 311.39 |
| 11:49 ET | 1210 | 311.5656 |
| 11:51 ET | 6555 | 311.63 |
| 11:54 ET | 1400 | 311.4674 |
| 11:56 ET | 1600 | 311.68 |
| 11:58 ET | 2100 | 311.7 |
| 12:00 ET | 10521 | 311.5633 |
| 12:02 ET | 5567 | 311.345 |
| 12:03 ET | 7640 | 311.9 |
| 12:05 ET | 4976 | 311.635 |
| 12:07 ET | 1572 | 311.4 |
| 12:09 ET | 9537 | 311.18 |
| 12:12 ET | 4303 | 311.62 |
| 12:14 ET | 6770 | 311.62 |
| 12:16 ET | 4735 | 311.25 |
| 12:18 ET | 740 | 311.49 |
| 12:20 ET | 12706 | 311.815 |
| 12:21 ET | 6283 | 311.87 |
| 12:23 ET | 4946 | 312.44 |
| 12:25 ET | 8582 | 312.91 |
| 12:27 ET | 9547 | 312.5 |
| 12:30 ET | 8132 | 311.9101 |
| 12:32 ET | 2519 | 313.01 |
| 12:34 ET | 8323 | 312.56 |
| 12:36 ET | 1500 | 312 |
| 12:38 ET | 1708 | 311.785 |
| 12:39 ET | 4049 | 312.03 |
| 12:41 ET | 1667 | 311.73 |
| 12:43 ET | 880 | 311.39 |
| 12:45 ET | 1050 | 311.685 |
| 12:48 ET | 3206 | 311.14 |
| 12:50 ET | 11724 | 311.4425 |
| 12:52 ET | 1400 | 311.115 |
| 12:54 ET | 2859 | 311.47 |
| 12:56 ET | 4082 | 311.74 |
| 12:57 ET | 4505 | 311.65 |
| 12:59 ET | 3100 | 311.83 |
| 01:01 ET | 4358 | 311.765 |
| 01:03 ET | 500 | 311.81 |
| 01:06 ET | 2145 | 313.04 |
| 01:08 ET | 3302 | 312.71 |
| 01:10 ET | 2906 | 312.49 |
| 01:12 ET | 3372 | 312.61 |
| 01:14 ET | 1793 | 312.74 |
| 01:15 ET | 1776 | 312.7 |
| 01:17 ET | 5193 | 312.61 |
| 01:19 ET | 1507 | 312.43 |
| 01:21 ET | 1612 | 312.55 |
| 01:24 ET | 3353 | 312.355 |
| 01:26 ET | 2020 | 312.43 |
| 01:28 ET | 1500 | 312.15 |
| 01:30 ET | 1791 | 312.0225 |
| 01:32 ET | 2129 | 311.995 |
| 01:33 ET | 2973 | 312.24 |
| 01:35 ET | 3100 | 312.12 |
| 01:37 ET | 600 | 311.64 |
| 01:39 ET | 2500 | 311.91 |
| 01:42 ET | 8698 | 311.89 |
| 01:44 ET | 2100 | 311.9 |
| 01:46 ET | 1650 | 312.005 |
| 01:48 ET | 4885 | 312.245 |
| 01:50 ET | 2250 | 312.3475 |
| 01:51 ET | 2136 | 312.58 |
| 01:53 ET | 2721 | 312.4 |
| 01:55 ET | 725 | 312.505 |
| 01:57 ET | 1100 | 312.525 |
| 02:00 ET | 4194 | 312.47 |
| 02:02 ET | 3948 | 311.44 |
| 02:04 ET | 4272 | 311.56 |
| 02:06 ET | 2784 | 310.83 |
| 02:08 ET | 700 | 311.16 |
| 02:09 ET | 13205 | 310.51 |
| 02:11 ET | 2220 | 310.56 |
| 02:13 ET | 2286 | 310.69 |
| 02:15 ET | 14136 | 310.11 |
| 02:18 ET | 1174 | 309.9 |
| 02:20 ET | 7154 | 310.17 |
| 02:22 ET | 8556 | 309.81 |
| 02:24 ET | 2450 | 309.795 |
| 02:26 ET | 6176 | 310.135 |
| 02:27 ET | 5117 | 310.7 |
| 02:29 ET | 2453 | 310.825 |
| 02:31 ET | 4665 | 310.92 |
| 02:33 ET | 1400 | 310.79 |
| 02:36 ET | 1300 | 310.75 |
| 02:38 ET | 1698 | 310.605 |
| 02:40 ET | 1100 | 310.44 |
| 02:42 ET | 3331 | 310.68 |
| 02:44 ET | 11229 | 310.385 |
| 02:45 ET | 3210 | 310.4709 |
| 02:47 ET | 4823 | 310.67 |
| 02:49 ET | 999 | 310.28 |
| 02:51 ET | 1800 | 310.01 |
| 02:54 ET | 9575 | 309.625 |
| 02:56 ET | 6722 | 309.935 |
| 02:58 ET | 10713 | 310.6 |
| 03:00 ET | 1908 | 310.43 |
| 03:02 ET | 2720 | 310.18 |
| 03:03 ET | 3865 | 310.395 |
| 03:05 ET | 4098 | 310.04 |
| 03:07 ET | 7243 | 310.345 |
| 03:09 ET | 2400 | 310.29 |
| 03:12 ET | 6847 | 310.785 |
| 03:14 ET | 2560 | 310.405 |
| 03:16 ET | 1810 | 310.615 |
| 03:18 ET | 2389 | 311.295 |
| 03:20 ET | 3268 | 311.01 |
| 03:21 ET | 7132 | 310.77 |
| 03:23 ET | 4150 | 311.015 |
| 03:25 ET | 5388 | 311.115 |
| 03:27 ET | 1436 | 311.32 |
| 03:30 ET | 11733 | 311.45 |
| 03:32 ET | 4359 | 311.435 |
| 03:34 ET | 2625 | 311.315 |
| 03:36 ET | 4381 | 311.155 |
| 03:38 ET | 7987 | 310.6873 |
| 03:39 ET | 12202 | 310.41 |
| 03:41 ET | 13572 | 310.37 |
| 03:43 ET | 23099 | 310.79 |
| 03:45 ET | 8063 | 309.965 |
| 03:48 ET | 15192 | 309.81 |
| 03:50 ET | 10957 | 309.89 |
| 03:52 ET | 16299 | 309.595 |
| 03:54 ET | 45849 | 308.4204 |
| 03:56 ET | 27724 | 308.7 |
| 03:57 ET | 46182 | 308.27 |
| 03:59 ET | 93603 | 308.21 |
Today
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Trending: Spotify Raising Prices Again, from 10:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
10:09AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 58.9B | -462.0x | --- |
MercadoLibre Inc | 87.5B | 71.7x | --- |
Leidos Holdings Inc | 19.9B | 63.4x | -17.49% |
RELX PLC | 81.5B | 37.6x | +5.67% |
Automatic Data Processing Inc | 100.2B | 28.2x | +11.96% |
Alibaba Group Holding Ltd | 189.4B | 18.2x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $58.9B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.61 |
EPS | $-0.67 |
Book Value | $13.87 |
P/E Ratio | -462.0x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 1,551.2x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
