Spotify Technology SANYSE:SPOT
- LAST PRICE310.2900
- TODAY'S CHANGE (%)2.1300 (0.6912%)
- Bid / Lots308.0000/ 2
- Ask / Lots310.5300/ 1
- Open / Previous Close307.0000 / 308.1600
- Day Range
- 52 Week Range
- Volume1,080,659
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 26686 | 308.775 |
| 09:34 ET | 25195 | 307.495 |
| 09:36 ET | 9563 | 306.475 |
| 09:38 ET | 6830 | 307.535 |
| 09:39 ET | 2300 | 308.13 |
| 09:41 ET | 4770 | 307.57 |
| 09:43 ET | 7856 | 307.22 |
| 09:45 ET | 5374 | 307.031 |
| 09:48 ET | 5278 | 306.24 |
| 09:50 ET | 4708 | 306.33 |
| 09:52 ET | 8005 | 306.8199 |
| 09:54 ET | 4784 | 306.89 |
| 09:56 ET | 1006 | 307.3887 |
| 09:57 ET | 2461 | 307.18 |
| 09:59 ET | 1235 | 307.39 |
| 10:01 ET | 2272 | 307 |
| 10:03 ET | 2178 | 307.7305 |
| 10:06 ET | 592 | 307.6784 |
| 10:08 ET | 500 | 308.01 |
| 10:10 ET | 7137 | 308.42 |
| 10:12 ET | 6582 | 309 |
| 10:14 ET | 10390 | 309 |
| 10:15 ET | 449 | 308.385 |
| 10:17 ET | 1466 | 309.16 |
| 10:19 ET | 1695 | 309.37 |
| 10:21 ET | 2666 | 309.145 |
| 10:24 ET | 12190 | 310.5 |
| 10:26 ET | 1969 | 310.56 |
| 10:28 ET | 4235 | 311.05 |
| 10:30 ET | 6779 | 311.125 |
| 10:32 ET | 3175 | 311.29 |
| 10:33 ET | 3161 | 310.88 |
| 10:35 ET | 613 | 310.7589 |
| 10:37 ET | 2186 | 309.91 |
| 10:39 ET | 2274 | 309.29 |
| 10:42 ET | 827 | 309.28 |
| 10:44 ET | 1654 | 309.505 |
| 10:46 ET | 1103 | 309.135 |
| 10:48 ET | 1847 | 309.18 |
| 10:50 ET | 1148 | 309.015 |
| 10:51 ET | 300 | 309.265 |
| 10:53 ET | 661 | 309.185 |
| 10:55 ET | 1390 | 309 |
| 10:57 ET | 1070 | 309.475 |
| 11:00 ET | 1876 | 309.58 |
| 11:02 ET | 2032 | 308.975 |
| 11:04 ET | 2058 | 308.94 |
| 11:06 ET | 902 | 308.94 |
| 11:08 ET | 455 | 308.83 |
| 11:09 ET | 2391 | 309.05 |
| 11:11 ET | 100 | 309.265 |
| 11:13 ET | 671 | 309.157 |
| 11:15 ET | 1575 | 309.245 |
| 11:18 ET | 1000 | 309.065 |
| 11:20 ET | 1250 | 309.44 |
| 11:22 ET | 1982 | 309.2 |
| 11:24 ET | 100 | 309.195 |
| 11:26 ET | 1040 | 309.26 |
| 11:27 ET | 800 | 309.59 |
| 11:29 ET | 1130 | 309.44 |
| 11:31 ET | 2263 | 309.49 |
| 11:33 ET | 455 | 309.21 |
| 11:36 ET | 507 | 309.37 |
| 11:38 ET | 572 | 309.09 |
| 11:40 ET | 1664 | 308.96 |
| 11:42 ET | 1148 | 309.53 |
| 11:44 ET | 617 | 309.595 |
| 11:45 ET | 408 | 309.59 |
| 11:49 ET | 685 | 309.605 |
| 11:51 ET | 1030 | 309.9 |
| 11:54 ET | 1473 | 309.98 |
| 11:56 ET | 934 | 309.51 |
| 11:58 ET | 622 | 309.615 |
| 12:00 ET | 3254 | 309.8 |
| 12:02 ET | 4905 | 309.94 |
| 12:03 ET | 1304 | 309.84 |
| 12:05 ET | 910 | 309.65 |
| 12:07 ET | 1489 | 309.31 |
| 12:09 ET | 1000 | 309.165 |
| 12:12 ET | 1289 | 309.415 |
| 12:14 ET | 989 | 309.82 |
| 12:16 ET | 667 | 309.73 |
| 12:18 ET | 402 | 309.895 |
| 12:20 ET | 200 | 309.915 |
| 12:21 ET | 1736 | 310 |
| 12:23 ET | 1626 | 310.08 |
| 12:25 ET | 6228 | 309.92 |
| 12:27 ET | 300 | 309.905 |
| 12:30 ET | 1667 | 309.895 |
| 12:32 ET | 350 | 309.885 |
| 12:34 ET | 1221 | 310.06 |
| 12:36 ET | 1500 | 310.005 |
| 12:38 ET | 7379 | 310.93 |
| 12:41 ET | 920 | 310.525 |
| 12:43 ET | 200 | 310.67 |
| 12:45 ET | 5456 | 309.97 |
| 12:48 ET | 655 | 309.77 |
| 12:50 ET | 1839 | 309.9 |
| 12:52 ET | 1390 | 310 |
| 12:54 ET | 4763 | 310.38 |
| 12:56 ET | 1000 | 309.47 |
| 12:57 ET | 748 | 309.155 |
| 12:59 ET | 985 | 309.13 |
| 01:01 ET | 1100 | 309.35 |
| 01:03 ET | 1311 | 308.9301 |
| 01:06 ET | 1100 | 309.12 |
| 01:08 ET | 100 | 309.33 |
| 01:10 ET | 2010 | 309.3688 |
| 01:12 ET | 4015 | 309.58 |
| 01:14 ET | 1714 | 310.06 |
| 01:15 ET | 900 | 309.975 |
| 01:17 ET | 1300 | 309.94 |
| 01:19 ET | 207 | 310.07 |
| 01:21 ET | 802 | 309.965 |
| 01:24 ET | 2625 | 310.075 |
| 01:26 ET | 706 | 309.87 |
| 01:30 ET | 590 | 310.125 |
| 01:32 ET | 616 | 309.975 |
| 01:33 ET | 1734 | 309.96 |
| 01:35 ET | 2405 | 310.07 |
| 01:37 ET | 230 | 310.0856 |
| 01:39 ET | 1419 | 310.36 |
| 01:42 ET | 200 | 310.39 |
| 01:44 ET | 450 | 310.25 |
| 01:46 ET | 880 | 310.41 |
| 01:48 ET | 545 | 310.1996 |
| 01:50 ET | 1203 | 309.95 |
| 01:51 ET | 913 | 309.65 |
| 01:53 ET | 2474 | 309.85 |
| 01:55 ET | 2959 | 309.715 |
| 01:57 ET | 800 | 309.93 |
| 02:00 ET | 1203 | 309.72 |
| 02:02 ET | 2207 | 309.715 |
| 02:04 ET | 1326 | 310 |
| 02:06 ET | 992 | 309.7612 |
| 02:08 ET | 2717 | 309.8448 |
| 02:09 ET | 581 | 309.97 |
| 02:11 ET | 1969 | 310.04 |
| 02:13 ET | 369 | 310.05 |
| 02:15 ET | 700 | 309.98 |
| 02:18 ET | 1100 | 309.99 |
| 02:20 ET | 1364 | 309.725 |
| 02:22 ET | 569 | 309.495 |
| 02:24 ET | 1064 | 309.5 |
| 02:26 ET | 2372 | 309.72 |
| 02:27 ET | 1613 | 310.0218 |
| 02:29 ET | 1334 | 309.73 |
| 02:31 ET | 2423 | 309.705 |
| 02:33 ET | 1620 | 309.79 |
| 02:36 ET | 17300 | 309.24 |
| 02:38 ET | 1641 | 308.71 |
| 02:40 ET | 1100 | 308.55 |
| 02:42 ET | 850 | 308.75 |
| 02:44 ET | 3564 | 308.76 |
| 02:45 ET | 881 | 308.765 |
| 02:47 ET | 2200 | 308.65 |
| 02:49 ET | 881 | 308.83 |
| 02:51 ET | 300 | 308.885 |
| 02:54 ET | 100 | 309.02 |
| 02:56 ET | 1507 | 309.045 |
| 02:58 ET | 2900 | 309.515 |
| 03:00 ET | 313 | 309.505 |
| 03:02 ET | 326 | 309.64 |
| 03:03 ET | 1500 | 309.36 |
| 03:05 ET | 440 | 309.47 |
| 03:07 ET | 3126 | 309.97 |
| 03:09 ET | 1300 | 309.88 |
| 03:12 ET | 1300 | 309.78 |
| 03:14 ET | 8353 | 309.25 |
| 03:16 ET | 600 | 309.27 |
| 03:18 ET | 6816 | 309.07 |
| 03:20 ET | 3888 | 309.2029 |
| 03:21 ET | 998 | 308.815 |
| 03:23 ET | 464 | 308.745 |
| 03:25 ET | 2815 | 309.11 |
| 03:27 ET | 1214 | 309.13 |
| 03:30 ET | 1735 | 308.95 |
| 03:32 ET | 4687 | 309.0578 |
| 03:34 ET | 5538 | 309.23 |
| 03:36 ET | 1231 | 309.09 |
| 03:38 ET | 2815 | 309.81 |
| 03:39 ET | 1127 | 309.71 |
| 03:41 ET | 1194 | 309.625 |
| 03:43 ET | 3873 | 309.985 |
| 03:45 ET | 14335 | 309.9 |
| 03:48 ET | 14611 | 309.965 |
| 03:50 ET | 9689 | 310.12 |
| 03:52 ET | 16541 | 310.62 |
| 03:54 ET | 7596 | 310.44 |
| 03:56 ET | 7495 | 310.575 |
| 03:57 ET | 19586 | 310.38 |
| 03:59 ET | 141622 | 310.29 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.2B | -464.4x | --- |
MercadoLibre Inc | 85.9B | 76.6x | --- |
RELX PLC | 84.1B | 36.6x | +5.67% |
Leidos Holdings Inc | 20.4B | 64.6x | -17.49% |
Automatic Data Processing Inc | 101.9B | 27.2x | +11.96% |
Alibaba Group Holding Ltd | 197.7B | 18.8x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.2B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.90 |
P/E Ratio | -464.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,610.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
