Spotify Technology SANYSE:SPOT
- LAST PRICE304.6900
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots298.6000/ 1
- Ask / Lots309.9900/ 1
- Open / Previous Close0.0000 / 304.6900
- Day Range---
- 52 Week Range
- Volume292
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 11095 | 304.905 |
| 09:34 ET | 7082 | 304.58 |
| 09:36 ET | 12642 | 302.63 |
| 09:38 ET | 6920 | 303 |
| 09:39 ET | 6849 | 303.56 |
| 09:41 ET | 4300 | 304.055 |
| 09:43 ET | 1344 | 304.72 |
| 09:45 ET | 1829 | 305.23 |
| 09:48 ET | 1300 | 306.02 |
| 09:50 ET | 1200 | 305.76 |
| 09:52 ET | 800 | 306.5 |
| 09:54 ET | 6295 | 305.72 |
| 09:56 ET | 700 | 305.46 |
| 09:57 ET | 1858 | 305.3155 |
| 10:01 ET | 1875 | 305.71 |
| 10:03 ET | 2000 | 305.43 |
| 10:06 ET | 4640 | 305.9674 |
| 10:08 ET | 9927 | 306.09 |
| 10:10 ET | 2369 | 306.42 |
| 10:12 ET | 746 | 305.88 |
| 10:14 ET | 800 | 305.195 |
| 10:15 ET | 3255 | 305.455 |
| 10:17 ET | 2238 | 305.625 |
| 10:19 ET | 513 | 305.32 |
| 10:21 ET | 801 | 305.22 |
| 10:24 ET | 1170 | 305.5765 |
| 10:26 ET | 563 | 305.71 |
| 10:28 ET | 3413 | 305.9 |
| 10:30 ET | 500 | 305.66 |
| 10:32 ET | 1810 | 306.09 |
| 10:33 ET | 1560 | 305.25 |
| 10:35 ET | 1599 | 305.11 |
| 10:37 ET | 2098 | 305 |
| 10:39 ET | 1261 | 304.93 |
| 10:42 ET | 912 | 304.77 |
| 10:44 ET | 700 | 304.945 |
| 10:46 ET | 100 | 305.05 |
| 10:48 ET | 304 | 304.89 |
| 10:50 ET | 208 | 305.135 |
| 10:51 ET | 2034 | 305.2245 |
| 10:53 ET | 1400 | 305.18 |
| 10:55 ET | 620 | 304.945 |
| 10:57 ET | 100 | 304.94 |
| 11:00 ET | 1392 | 304.935 |
| 11:02 ET | 2284 | 304.405 |
| 11:04 ET | 700 | 304.435 |
| 11:06 ET | 4519 | 304.67 |
| 11:08 ET | 822 | 304.73 |
| 11:09 ET | 800 | 304.995 |
| 11:11 ET | 1300 | 305.1 |
| 11:13 ET | 500 | 305.15 |
| 11:15 ET | 2500 | 305.28 |
| 11:18 ET | 3769 | 305.35 |
| 11:20 ET | 813 | 305.2469 |
| 11:22 ET | 1170 | 305.295 |
| 11:24 ET | 1555 | 305.4374 |
| 11:27 ET | 200 | 305.565 |
| 11:29 ET | 1012 | 305.83 |
| 11:31 ET | 397 | 305.85 |
| 11:33 ET | 3672 | 306.08 |
| 11:36 ET | 737 | 306.17 |
| 11:38 ET | 1000 | 306.145 |
| 11:40 ET | 1000 | 306.18 |
| 11:42 ET | 260 | 306.4 |
| 11:44 ET | 745 | 306.68 |
| 11:45 ET | 1466 | 306.615 |
| 11:47 ET | 200 | 306.78 |
| 11:49 ET | 1300 | 306.68 |
| 11:51 ET | 200 | 306.83 |
| 11:54 ET | 3551 | 306.345 |
| 11:56 ET | 500 | 306.06 |
| 11:58 ET | 200 | 306.26 |
| 12:00 ET | 600 | 306.3 |
| 12:02 ET | 300 | 306.205 |
| 12:03 ET | 100 | 305.96 |
| 12:05 ET | 322 | 306.41 |
| 12:07 ET | 900 | 306.75 |
| 12:09 ET | 1021 | 306.43 |
| 12:12 ET | 900 | 306.29 |
| 12:16 ET | 1340 | 306.56 |
| 12:18 ET | 1166 | 306.86 |
| 12:20 ET | 400 | 306.99 |
| 12:21 ET | 529 | 307.0092 |
| 12:23 ET | 800 | 306.62 |
| 12:25 ET | 1914 | 306.9 |
| 12:27 ET | 1316 | 306.36 |
| 12:32 ET | 724 | 306.58 |
| 12:34 ET | 760 | 306.66 |
| 12:36 ET | 400 | 306.75 |
| 12:38 ET | 100 | 306.76 |
| 12:39 ET | 2613 | 306.4 |
| 12:41 ET | 879 | 306.49 |
| 12:43 ET | 532 | 306.06 |
| 12:45 ET | 100 | 306.24 |
| 12:48 ET | 300 | 306.415 |
| 12:50 ET | 1001 | 306 |
| 12:52 ET | 1510 | 306.1399 |
| 12:54 ET | 2020 | 305.95 |
| 12:56 ET | 1337 | 305.86 |
| 12:59 ET | 200 | 306.01 |
| 01:01 ET | 970 | 305.83 |
| 01:03 ET | 100 | 305.8467 |
| 01:06 ET | 784 | 305.56 |
| 01:08 ET | 601 | 305.8657 |
| 01:10 ET | 500 | 305.86 |
| 01:12 ET | 3737 | 306.34 |
| 01:14 ET | 400 | 306.215 |
| 01:15 ET | 1900 | 305.825 |
| 01:19 ET | 400 | 305.78 |
| 01:26 ET | 1200 | 306.08 |
| 01:28 ET | 810 | 306.26 |
| 01:30 ET | 200 | 306.19 |
| 01:32 ET | 2985 | 306.205 |
| 01:33 ET | 200 | 306.155 |
| 01:35 ET | 705 | 305.83 |
| 01:37 ET | 636 | 305.77 |
| 01:39 ET | 7352 | 305.525 |
| 01:42 ET | 100 | 305.525 |
| 01:44 ET | 400 | 305.22 |
| 01:46 ET | 3254 | 305.3 |
| 01:48 ET | 1101 | 305.305 |
| 01:51 ET | 1941 | 305.31 |
| 01:53 ET | 116 | 305.15 |
| 01:55 ET | 829 | 305.13 |
| 01:57 ET | 2153 | 305.31 |
| 02:00 ET | 550 | 305.3596 |
| 02:02 ET | 300 | 305.22 |
| 02:04 ET | 400 | 305.155 |
| 02:06 ET | 2228 | 305.37 |
| 02:08 ET | 472 | 305.3053 |
| 02:11 ET | 775 | 305.368 |
| 02:13 ET | 402 | 305.08 |
| 02:15 ET | 2116 | 305 |
| 02:18 ET | 4150 | 305.36 |
| 02:20 ET | 500 | 305.17 |
| 02:24 ET | 1400 | 304.97 |
| 02:26 ET | 100 | 305.045 |
| 02:27 ET | 324 | 304.96 |
| 02:29 ET | 12732 | 305.09 |
| 02:31 ET | 1940 | 305.2007 |
| 02:33 ET | 200 | 305.08 |
| 02:36 ET | 962 | 304.85 |
| 02:38 ET | 452 | 305 |
| 02:40 ET | 1754 | 304.9 |
| 02:42 ET | 1782 | 305 |
| 02:44 ET | 699 | 304.9 |
| 02:47 ET | 2063 | 304.71 |
| 02:49 ET | 200 | 304.6 |
| 02:54 ET | 1460 | 304.43 |
| 02:56 ET | 700 | 304.21 |
| 02:58 ET | 950 | 304.255 |
| 03:00 ET | 3136 | 304.2302 |
| 03:02 ET | 288 | 304.2256 |
| 03:03 ET | 600 | 303.775 |
| 03:05 ET | 1479 | 303.84 |
| 03:07 ET | 200 | 303.89 |
| 03:09 ET | 1954 | 304.04 |
| 03:12 ET | 200 | 303.7 |
| 03:14 ET | 1795 | 303.7 |
| 03:16 ET | 2070 | 304.2694 |
| 03:18 ET | 1200 | 304.67 |
| 03:20 ET | 1501 | 304.6 |
| 03:21 ET | 1500 | 304.665 |
| 03:23 ET | 600 | 304.48 |
| 03:25 ET | 2217 | 304.02 |
| 03:27 ET | 2781 | 303.31 |
| 03:30 ET | 1264 | 303.81 |
| 03:32 ET | 902 | 303.71 |
| 03:34 ET | 415 | 303.54 |
| 03:36 ET | 1507 | 303.27 |
| 03:38 ET | 2348 | 303.42 |
| 03:39 ET | 1150 | 303.47 |
| 03:41 ET | 734 | 303.33 |
| 03:43 ET | 2000 | 303.755 |
| 03:45 ET | 4684 | 303.9 |
| 03:48 ET | 3730 | 303.58 |
| 03:50 ET | 4076 | 302.945 |
| 03:52 ET | 5950 | 303.445 |
| 03:54 ET | 4868 | 303.845 |
| 03:56 ET | 8533 | 304.37 |
| 03:57 ET | 7332 | 304.32 |
| 03:59 ET | 21928 | 304.69 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 60.4B | -457.1x | --- |
MercadoLibre Inc | 86.2B | 76.2x | --- |
RELX PLC | 81.0B | 36.4x | +5.67% |
Leidos Holdings Inc | 19.6B | 63.6x | -17.49% |
Automatic Data Processing Inc | 98.6B | 26.9x | +11.96% |
Alibaba Group Holding Ltd | 192.6B | 18.5x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $60.4B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.86 |
P/E Ratio | -457.1x |
Price/Sales (TTM) | 4.0 |
Price/Cash Flow (TTM) | 1,593.9x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
