Spotify Technology SANYSE:SPOT
- LAST PRICE307.5200
- TODAY'S CHANGE (%)-2.7700 (-0.8927%)
- Bid / Lots300.0000/ 1
- Ask / Lots310.2000/ 2
- Open / Previous Close307.7100 / 310.2900
- Day Range
- 52 Week Range
- Volume1,010,239
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15979 | 308.1124 |
| 09:34 ET | 2338 | 307.73 |
| 09:36 ET | 2140 | 307.51 |
| 09:38 ET | 9070 | 308.605 |
| 09:39 ET | 4101 | 308.67 |
| 09:41 ET | 500 | 308.75 |
| 09:43 ET | 1219 | 307.52 |
| 09:45 ET | 2859 | 307.1 |
| 09:48 ET | 1000 | 307.25 |
| 09:50 ET | 2627 | 306.69 |
| 09:52 ET | 6284 | 307.51 |
| 09:54 ET | 2778 | 307.7875 |
| 09:56 ET | 2874 | 308.05 |
| 09:57 ET | 2152 | 307.09 |
| 09:59 ET | 400 | 307.59 |
| 10:01 ET | 200 | 307.56 |
| 10:03 ET | 400 | 307 |
| 10:06 ET | 585 | 306.97 |
| 10:08 ET | 2500 | 306.675 |
| 10:10 ET | 2267 | 306.155 |
| 10:12 ET | 8276 | 307.17 |
| 10:14 ET | 3411 | 307.63 |
| 10:15 ET | 2638 | 308.78 |
| 10:17 ET | 1811 | 308.175 |
| 10:19 ET | 1841 | 308.3 |
| 10:21 ET | 1579 | 307.5 |
| 10:24 ET | 2009 | 307.5 |
| 10:26 ET | 3294 | 308.28 |
| 10:28 ET | 1110 | 308 |
| 10:30 ET | 1008 | 308.055 |
| 10:32 ET | 2040 | 308.0226 |
| 10:33 ET | 3012 | 307.89 |
| 10:35 ET | 4978 | 308.28 |
| 10:37 ET | 2200 | 308.5 |
| 10:39 ET | 3716 | 308.725 |
| 10:42 ET | 1320 | 308.726 |
| 10:44 ET | 3273 | 308.22 |
| 10:46 ET | 600 | 308 |
| 10:48 ET | 11364 | 308.7 |
| 10:50 ET | 2782 | 308.71 |
| 10:51 ET | 2449 | 308.3 |
| 10:53 ET | 5306 | 308.09 |
| 10:55 ET | 100 | 308.3 |
| 10:57 ET | 875 | 308.03 |
| 11:00 ET | 2060 | 308.77 |
| 11:02 ET | 1802 | 308.512 |
| 11:04 ET | 1301 | 308.26 |
| 11:06 ET | 500 | 308.302 |
| 11:08 ET | 1224 | 307.649 |
| 11:09 ET | 800 | 307.38 |
| 11:11 ET | 700 | 307.585 |
| 11:13 ET | 1944 | 307.21 |
| 11:15 ET | 3360 | 306.85 |
| 11:20 ET | 601 | 306.635 |
| 11:22 ET | 500 | 306.59 |
| 11:24 ET | 1750 | 306.4701 |
| 11:26 ET | 4005 | 306.335 |
| 11:27 ET | 4811 | 307.05 |
| 11:29 ET | 1400 | 306.84 |
| 11:31 ET | 520 | 306.7 |
| 11:33 ET | 619 | 306.48 |
| 11:36 ET | 1834 | 306.27 |
| 11:38 ET | 1176 | 306.5884 |
| 11:40 ET | 2047 | 306.43 |
| 11:42 ET | 265 | 306.36 |
| 11:44 ET | 600 | 306.38 |
| 11:45 ET | 1822 | 305.85 |
| 11:47 ET | 2374 | 305.8387 |
| 11:49 ET | 619 | 305.8125 |
| 11:51 ET | 1991 | 305.89 |
| 11:54 ET | 2002 | 306.3 |
| 11:56 ET | 716 | 306.835 |
| 11:58 ET | 870 | 306.65 |
| 12:00 ET | 400 | 306.83 |
| 12:03 ET | 400 | 306.75 |
| 12:05 ET | 300 | 306.65 |
| 12:07 ET | 300 | 306.655 |
| 12:09 ET | 4374 | 306.89 |
| 12:12 ET | 320 | 306.65 |
| 12:14 ET | 1010 | 306.79 |
| 12:16 ET | 449 | 306.84 |
| 12:18 ET | 400 | 306.745 |
| 12:20 ET | 2612 | 307.135 |
| 12:21 ET | 3793 | 307.19 |
| 12:23 ET | 8948 | 307.38 |
| 12:25 ET | 3280 | 307.35 |
| 12:27 ET | 8186 | 307.1 |
| 12:30 ET | 500 | 307.07 |
| 12:32 ET | 501 | 306.6371 |
| 12:34 ET | 1200 | 306.68 |
| 12:36 ET | 600 | 306.96 |
| 12:38 ET | 719 | 306.97 |
| 12:39 ET | 2621 | 307.236 |
| 12:41 ET | 421 | 307.04 |
| 12:43 ET | 300 | 307.01 |
| 12:45 ET | 895 | 306.97 |
| 12:48 ET | 2592 | 307.375 |
| 12:50 ET | 570 | 307.4794 |
| 12:52 ET | 3488 | 307.44 |
| 12:54 ET | 4974 | 307.615 |
| 12:56 ET | 1830 | 307.25 |
| 12:57 ET | 100 | 307.22 |
| 12:59 ET | 2445 | 307.205 |
| 01:01 ET | 1724 | 307.06 |
| 01:03 ET | 100 | 307.03 |
| 01:06 ET | 400 | 307.025 |
| 01:08 ET | 800 | 306.73 |
| 01:10 ET | 1500 | 306.42 |
| 01:12 ET | 400 | 306.39 |
| 01:14 ET | 1401 | 306.25 |
| 01:15 ET | 1276 | 305.86 |
| 01:17 ET | 200 | 305.945 |
| 01:19 ET | 100 | 305.72 |
| 01:21 ET | 850 | 305.526 |
| 01:24 ET | 904 | 305.39 |
| 01:26 ET | 500 | 305.46 |
| 01:28 ET | 1900 | 305.86 |
| 01:30 ET | 2110 | 306.0599 |
| 01:32 ET | 100 | 305.94 |
| 01:33 ET | 850 | 305.84 |
| 01:35 ET | 5515 | 305.805 |
| 01:37 ET | 300 | 305.7 |
| 01:39 ET | 200 | 305.78 |
| 01:42 ET | 2703 | 305.975 |
| 01:44 ET | 1746 | 306.16 |
| 01:46 ET | 66125 | 306.31 |
| 01:48 ET | 8524 | 306.22 |
| 01:50 ET | 4196 | 306.71 |
| 01:51 ET | 2750 | 307.12 |
| 01:53 ET | 776 | 307.29 |
| 01:55 ET | 1100 | 307.13 |
| 01:57 ET | 700 | 307.125 |
| 02:00 ET | 3656 | 307.525 |
| 02:02 ET | 6593 | 307.5 |
| 02:04 ET | 900 | 307.58 |
| 02:06 ET | 1145 | 307.4763 |
| 02:08 ET | 6655 | 306.68 |
| 02:09 ET | 1000 | 307.165 |
| 02:11 ET | 200 | 307.26 |
| 02:13 ET | 810 | 307.325 |
| 02:15 ET | 1818 | 307.42 |
| 02:18 ET | 200 | 307.43 |
| 02:20 ET | 1840 | 307.415 |
| 02:22 ET | 2028 | 307.44 |
| 02:24 ET | 3603 | 307.4 |
| 02:26 ET | 4493 | 307.33 |
| 02:27 ET | 2131 | 306.89 |
| 02:29 ET | 1100 | 307.015 |
| 02:31 ET | 400 | 307 |
| 02:33 ET | 1088 | 306.775 |
| 02:36 ET | 405 | 306.785 |
| 02:38 ET | 560 | 306.55 |
| 02:40 ET | 2096 | 306.36 |
| 02:42 ET | 2905 | 306.79 |
| 02:44 ET | 1991 | 306.78 |
| 02:45 ET | 1692 | 306.68 |
| 02:47 ET | 2038 | 306.79 |
| 02:49 ET | 1200 | 306.91 |
| 02:51 ET | 200 | 306.91 |
| 02:54 ET | 724 | 306.76 |
| 02:56 ET | 969 | 306.73 |
| 02:58 ET | 2449 | 306.77 |
| 03:00 ET | 300 | 306.56 |
| 03:02 ET | 417 | 306.565 |
| 03:03 ET | 1589 | 306.5 |
| 03:05 ET | 734 | 306.17 |
| 03:07 ET | 800 | 306 |
| 03:09 ET | 931 | 306.09 |
| 03:12 ET | 800 | 305.81 |
| 03:14 ET | 1310 | 305.95 |
| 03:16 ET | 1668 | 306.14 |
| 03:18 ET | 238 | 306.22 |
| 03:20 ET | 1238 | 306.54 |
| 03:21 ET | 700 | 306.56 |
| 03:23 ET | 2472 | 306.68 |
| 03:25 ET | 400 | 306.76 |
| 03:27 ET | 500 | 306.55 |
| 03:30 ET | 1801 | 306.54 |
| 03:32 ET | 1806 | 306.3799 |
| 03:34 ET | 800 | 306.315 |
| 03:36 ET | 4005 | 306.05 |
| 03:38 ET | 4865 | 306.51 |
| 03:39 ET | 1493 | 306.65 |
| 03:41 ET | 3630 | 306.97 |
| 03:43 ET | 1170 | 306.855 |
| 03:45 ET | 2400 | 306.69 |
| 03:48 ET | 8037 | 306.9025 |
| 03:50 ET | 3956 | 306.665 |
| 03:52 ET | 9273 | 306.79 |
| 03:54 ET | 7297 | 306.5 |
| 03:56 ET | 10910 | 306.86 |
| 03:57 ET | 24280 | 306.9 |
| 03:59 ET | 108637 | 307.52 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.5B | -460.4x | --- |
MercadoLibre Inc | 86.6B | 76.7x | --- |
RELX PLC | 81.9B | 36.3x | +5.67% |
Leidos Holdings Inc | 20.0B | 63.8x | -17.49% |
Automatic Data Processing Inc | 99.6B | 26.8x | +11.96% |
Alibaba Group Holding Ltd | 194.9B | 18.4x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -460.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,619.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
