Spotify Technology SANYSE:SPOT
- LAST PRICE308.5150
- TODAY'S CHANGE (%)-1.7750 (-0.5720%)
- Bid / Lots308.3800/ 1
- Ask / Lots308.6500/ 2
- Open / Previous Close307.7100 / 310.2900
- Day Range
- 52 Week Range
- Volume195,238
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 15979 | 308.1124 |
| 09:34 ET | 2338 | 307.73 |
| 09:36 ET | 2140 | 307.51 |
| 09:38 ET | 9070 | 308.605 |
| 09:39 ET | 4101 | 308.67 |
| 09:41 ET | 500 | 308.75 |
| 09:43 ET | 1219 | 307.52 |
| 09:45 ET | 2859 | 307.1 |
| 09:48 ET | 1000 | 307.25 |
| 09:50 ET | 2627 | 306.69 |
| 09:52 ET | 6284 | 307.51 |
| 09:54 ET | 2778 | 307.7875 |
| 09:56 ET | 2874 | 308.05 |
| 09:57 ET | 2152 | 307.09 |
| 09:59 ET | 400 | 307.59 |
| 10:01 ET | 200 | 307.56 |
| 10:03 ET | 400 | 307 |
| 10:06 ET | 585 | 306.97 |
| 10:08 ET | 2500 | 306.675 |
| 10:10 ET | 2267 | 306.155 |
| 10:12 ET | 8276 | 307.17 |
| 10:14 ET | 3411 | 307.63 |
| 10:15 ET | 2638 | 308.78 |
| 10:17 ET | 1811 | 308.175 |
| 10:19 ET | 1841 | 308.3 |
| 10:21 ET | 1579 | 307.5 |
| 10:24 ET | 2009 | 307.5 |
| 10:26 ET | 3294 | 308.28 |
| 10:28 ET | 1110 | 308 |
| 10:30 ET | 1008 | 308.055 |
| 10:32 ET | 2040 | 308.0226 |
| 10:33 ET | 3012 | 307.89 |
| 10:35 ET | 4978 | 308.28 |
| 10:37 ET | 2200 | 308.5 |
| 10:39 ET | 3716 | 308.725 |
| 10:42 ET | 1320 | 308.726 |
| 10:44 ET | 3273 | 308.22 |
| 10:46 ET | 600 | 308 |
| 10:48 ET | 11364 | 308.7 |
| 10:50 ET | 2782 | 308.71 |
| 10:51 ET | 2449 | 308.3 |
| 10:53 ET | 300 | 308.515 |
May 7, 2024
DJ Spotify Technology Is Maintained at Neutral by Citigroup, from 1:50PM ET on Tuesday May 07, 2024 by Dow Jones
1:50PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 61.5B | -461.9x | --- |
MercadoLibre Inc | 86.6B | 77.3x | --- |
RELX PLC | 81.9B | 36.4x | +5.67% |
Leidos Holdings Inc | 20.0B | 64.0x | -17.49% |
Automatic Data Processing Inc | 99.6B | 26.8x | +11.96% |
Alibaba Group Holding Ltd | 194.9B | 18.3x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
|---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -461.9x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,619.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
