Spotify Technology SANYSE:SPOT
- LAST PRICE379.1600
- TODAY'S CHANGE (%)-4.8000 (-1.2501%)
- Bid / Lots374.0000/ 1
- Ask / Lots378.4500/ 1
- Open / Previous Close386.7200 / 383.9600
- Day Range
- 52 Week Range
- Volume1,779,721
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 49740 | 387.41 |
| 09:34 ET | 16525 | 385.8 |
| 09:36 ET | 8829 | 385.725 |
| 09:38 ET | 6865 | 387.43 |
| 09:39 ET | 12331 | 385.8 |
| 09:41 ET | 2450 | 385.1 |
| 09:43 ET | 1705 | 385.75 |
| 09:45 ET | 17283 | 385.71 |
| 09:48 ET | 3312 | 385.52 |
| 09:50 ET | 3441 | 384.825 |
| 09:52 ET | 8373 | 384.76 |
| 09:54 ET | 3570 | 384.8 |
| 09:56 ET | 9218 | 382.895 |
| 09:57 ET | 8650 | 382.755 |
| 09:59 ET | 5509 | 381.7 |
| 10:01 ET | 10819 | 381.61 |
| 10:03 ET | 12986 | 381.13 |
| 10:06 ET | 10546 | 381.66 |
| 10:08 ET | 4128 | 381.4 |
| 10:10 ET | 6312 | 380.26 |
| 10:12 ET | 11112 | 380.48 |
| 10:14 ET | 6726 | 380.37 |
| 10:15 ET | 12554 | 379.375 |
| 10:17 ET | 8515 | 379.305 |
| 10:19 ET | 2839 | 380.35 |
| 10:21 ET | 1800 | 379.38 |
| 10:24 ET | 2390 | 379.76 |
| 10:26 ET | 4311 | 378.535 |
| 10:28 ET | 7723 | 378.245 |
| 10:30 ET | 4664 | 377.81 |
| 10:32 ET | 9071 | 377.35 |
| 10:33 ET | 15011 | 377.31 |
| 10:35 ET | 4121 | 377.17 |
| 10:37 ET | 9315 | 377.09 |
| 10:39 ET | 3490 | 377.87 |
| 10:42 ET | 3722 | 377.49 |
| 10:44 ET | 11371 | 377.205 |
| 10:46 ET | 4465 | 377.1 |
| 10:48 ET | 3868 | 377.21 |
| 10:50 ET | 8113 | 375.9186 |
| 10:51 ET | 6103 | 376.39 |
| 10:53 ET | 6329 | 375.26 |
| 10:55 ET | 13018 | 375.54 |
| 10:57 ET | 2354 | 374.93 |
| 11:00 ET | 5591 | 374.52 |
| 11:02 ET | 5934 | 374.03 |
| 11:04 ET | 4160 | 374.62 |
| 11:06 ET | 4081 | 374.835 |
| 11:08 ET | 8564 | 375.44 |
| 11:09 ET | 2400 | 375.595 |
| 11:11 ET | 6011 | 374.8 |
| 11:13 ET | 23227 | 373.29 |
| 11:15 ET | 6088 | 373.61 |
| 11:18 ET | 3365 | 373.9199 |
| 11:20 ET | 4085 | 374.32 |
| 11:22 ET | 2252 | 374.03 |
| 11:24 ET | 2370 | 374.63 |
| 11:26 ET | 1811 | 374.71 |
| 11:27 ET | 1555 | 374.84 |
| 11:29 ET | 3579 | 374.52 |
| 11:31 ET | 5402 | 374.13 |
| 11:33 ET | 2929 | 374.24 |
| 11:36 ET | 5093 | 374.175 |
| 11:38 ET | 5649 | 375.29 |
| 11:40 ET | 2885 | 375.61 |
| 11:42 ET | 2748 | 375.73 |
| 11:44 ET | 4778 | 375.71 |
| 11:45 ET | 3133 | 376.24 |
| 11:47 ET | 6341 | 377.09 |
| 11:49 ET | 4202 | 377.45 |
| 11:51 ET | 2479 | 377.01 |
| 11:54 ET | 2100 | 377.24 |
| 11:56 ET | 2001 | 377.28 |
| 11:58 ET | 3717 | 377.63 |
| 12:00 ET | 765 | 377.6289 |
| 12:02 ET | 4248 | 377.075 |
| 12:03 ET | 1304 | 376.36 |
| 12:05 ET | 6969 | 376.78 |
| 12:07 ET | 1907 | 376.47 |
| 12:09 ET | 416 | 376.725 |
| 12:12 ET | 976 | 376.99 |
| 12:14 ET | 3965 | 376.45 |
| 12:16 ET | 2807 | 376.65 |
| 12:18 ET | 1000 | 376.76 |
| 12:20 ET | 500 | 376.5 |
| 12:21 ET | 10354 | 376.37 |
| 12:23 ET | 4712 | 375.85 |
| 12:25 ET | 1210 | 375.54 |
| 12:27 ET | 700 | 375.23 |
| 12:30 ET | 2284 | 375.03 |
| 12:32 ET | 4428 | 374.93 |
| 12:34 ET | 722 | 375.1803 |
| 12:36 ET | 2204 | 375.05 |
| 12:38 ET | 1127 | 375 |
| 12:39 ET | 729 | 375 |
| 12:41 ET | 2814 | 374.91 |
| 12:43 ET | 801 | 374.774 |
| 12:45 ET | 2369 | 375.375 |
| 12:48 ET | 1347 | 375.51 |
| 12:50 ET | 1201 | 375.69 |
| 12:52 ET | 27452 | 376.205 |
| 12:54 ET | 2831 | 377.195 |
| 12:56 ET | 4183 | 376.93 |
| 12:57 ET | 23702 | 377.2 |
| 12:59 ET | 4701 | 376.73 |
| 01:01 ET | 5988 | 376.405 |
| 01:03 ET | 1980 | 376.91 |
| 01:06 ET | 7966 | 377.42 |
| 01:08 ET | 4168 | 377.44 |
| 01:10 ET | 879 | 377.8 |
| 01:12 ET | 700 | 378 |
| 01:14 ET | 4257 | 378.08 |
| 01:15 ET | 9077 | 377.64 |
| 01:17 ET | 1001 | 377.505 |
| 01:19 ET | 100 | 377.76 |
| 01:21 ET | 599 | 377.4 |
| 01:24 ET | 1596 | 377.42 |
| 01:26 ET | 3098 | 377.42 |
| 01:28 ET | 15857 | 377.5528 |
| 01:30 ET | 5131 | 376.82 |
| 01:32 ET | 1419 | 377.47 |
| 01:33 ET | 4148 | 377.355 |
| 01:35 ET | 1217 | 377.83 |
| 01:37 ET | 7098 | 378.72 |
| 01:39 ET | 1727 | 378.555 |
| 01:42 ET | 5974 | 378.44 |
| 01:44 ET | 2484 | 378.415 |
| 01:46 ET | 3148 | 378.06 |
| 01:48 ET | 773 | 377.88 |
| 01:50 ET | 2419 | 377.92 |
| 01:51 ET | 4650 | 377.29 |
| 01:53 ET | 620 | 377.41 |
| 01:55 ET | 5732 | 377.46 |
| 01:57 ET | 2264 | 377.8572 |
| 02:00 ET | 979 | 377.56 |
| 02:02 ET | 800 | 377.68 |
| 02:04 ET | 1039 | 377.89 |
| 02:06 ET | 3249 | 377.625 |
| 02:08 ET | 1201 | 377.75 |
| 02:09 ET | 1141 | 378.22 |
| 02:11 ET | 2720 | 378.72 |
| 02:13 ET | 2058 | 379.47 |
| 02:15 ET | 6444 | 379.315 |
| 02:18 ET | 2839 | 379.7911 |
| 02:20 ET | 1500 | 379.805 |
| 02:22 ET | 8797 | 379.415 |
| 02:24 ET | 400 | 379.5 |
| 02:26 ET | 4002 | 379.025 |
| 02:27 ET | 3663 | 379.155 |
| 02:29 ET | 800 | 379.15 |
| 02:31 ET | 600 | 379.08 |
| 02:33 ET | 6927 | 378.81 |
| 02:36 ET | 200 | 378.8 |
| 02:38 ET | 300 | 378.65 |
| 02:40 ET | 7202 | 378.7 |
| 02:42 ET | 1594 | 378.7 |
| 02:44 ET | 7377 | 378.775 |
| 02:45 ET | 1468 | 378.66 |
| 02:47 ET | 3629 | 378.72 |
| 02:49 ET | 2867 | 378.695 |
| 02:51 ET | 2340 | 378.5401 |
| 02:54 ET | 6770 | 379.25 |
| 02:56 ET | 537 | 379.049 |
| 02:58 ET | 4815 | 379.08 |
| 03:00 ET | 1352 | 379.1 |
| 03:02 ET | 7166 | 379.1116 |
| 03:03 ET | 5174 | 378.475 |
| 03:05 ET | 11479 | 378.485 |
| 03:07 ET | 4017 | 378.56 |
| 03:09 ET | 3543 | 379.23 |
| 03:12 ET | 7768 | 379.02 |
| 03:14 ET | 2205 | 378.97 |
| 03:16 ET | 1400 | 378.98 |
| 03:18 ET | 4912 | 378.491 |
| 03:20 ET | 2774 | 378.045 |
| 03:21 ET | 6906 | 378.06 |
| 03:23 ET | 6744 | 378.115 |
| 03:25 ET | 1667 | 378.15 |
| 03:27 ET | 5829 | 378.435 |
| 03:30 ET | 2198 | 378.13 |
| 03:32 ET | 2501 | 378.225 |
| 03:34 ET | 1149 | 378.09 |
| 03:36 ET | 3257 | 378.605 |
| 03:38 ET | 4857 | 378.635 |
| 03:39 ET | 3580 | 378.815 |
| 03:41 ET | 5019 | 378.71 |
| 03:43 ET | 3371 | 378.87 |
| 03:45 ET | 5591 | 378.72 |
| 03:48 ET | 3888 | 378.621 |
| 03:50 ET | 3585 | 378.692186 |
| 03:52 ET | 40118 | 378.0001 |
| 03:54 ET | 27694 | 378.265 |
| 03:56 ET | 16571 | 378.85 |
| 03:57 ET | 23382 | 378.655 |
| 03:59 ET | 138167 | 379.16 |
Today
Yesterday
DJ Spotify Stock on Track for Another Record High -- Barrons.com, from 10:18AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:18AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Technology on Track for Record High Close -- Data Talk, from 10:02AM ET on Wednesday Sep 25, 2024 by Dow Jones
10:02AM ET on Wednesday Sep 25, 2024 by Dow JonesDJ Spotify Stock on Track to Snap 12-Day Winning Streak After Notching a New High -- Barrons.com, from 9:12AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:12AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 77.1B | 150.2x | --- |
RELX PLC | 90.8B | 36.1x | +5.67% |
MercadoLibre Inc | 108.1B | 76.0x | --- |
Automatic Data Processing Inc | 112.3B | 30.1x | +11.67% |
Airbnb Inc | 82.7B | 17.6x | --- |
Cognizant Technology Solutions Corp | 37.4B | 17.6x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $77.1B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.52 |
Book Value | $14.25 |
P/E Ratio | 150.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 116.0x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
