Spotify Technology SANYSE:SPOT
- LAST PRICE316.1300
- TODAY'S CHANGE (%)2.2900 (0.7297%)
- Bid / Lots315.8800/ 4
- Ask / Lots316.5100/ 1
- Open / Previous Close314.0200 / 313.8400
- Day Range
- 52 Week Range
- Volume230,548
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 12158 | 313.185 |
| 09:34 ET | 4120 | 313.72 |
| 09:36 ET | 8323 | 312.575 |
| 09:38 ET | 4630 | 313 |
| 09:39 ET | 6293 | 314 |
| 09:41 ET | 7324 | 313.29 |
| 09:43 ET | 2050 | 312.99 |
| 09:45 ET | 1806 | 312.815 |
| 09:48 ET | 4641 | 312.49 |
| 09:50 ET | 4074 | 312.905 |
| 09:52 ET | 2405 | 313.14 |
| 09:54 ET | 4020 | 313.25 |
| 09:56 ET | 752 | 313.385 |
| 09:57 ET | 830 | 313.055 |
| 09:59 ET | 500 | 312.995 |
| 10:01 ET | 1000 | 312.665 |
| 10:03 ET | 1038 | 312.74 |
| 10:06 ET | 1716 | 313.27 |
| 10:08 ET | 800 | 313.03 |
| 10:10 ET | 2130 | 312.93 |
| 10:12 ET | 2950 | 311.995 |
| 10:14 ET | 2348 | 311.94 |
| 10:15 ET | 1272 | 311.685 |
| 10:17 ET | 2349 | 312.405 |
| 10:19 ET | 1550 | 312.344 |
| 10:21 ET | 1200 | 312.055 |
| 10:24 ET | 2510 | 311.89 |
| 10:26 ET | 1008 | 311.92 |
| 10:28 ET | 1236 | 312.22 |
| 10:30 ET | 1384 | 312.655 |
| 10:32 ET | 2109 | 313.58 |
| 10:33 ET | 1868 | 313.44 |
| 10:35 ET | 1200 | 313.36 |
| 10:37 ET | 200 | 313.28 |
| 10:39 ET | 2139 | 313.45 |
| 10:42 ET | 1228 | 313.89 |
| 10:44 ET | 500 | 313.625 |
| 10:46 ET | 3779 | 313.48 |
| 10:48 ET | 1320 | 313.386 |
| 10:50 ET | 600 | 313.35 |
| 10:51 ET | 10146 | 314.54 |
| 10:53 ET | 4276 | 315.065 |
| 10:55 ET | 933 | 315.25 |
| 10:57 ET | 4340 | 316 |
| 11:00 ET | 1491 | 316.26 |
| 11:02 ET | 4638 | 316.2486 |
| 11:04 ET | 5160 | 316.3 |
| 11:06 ET | 2700 | 316.5799 |
| 11:08 ET | 200 | 316.29 |
| 11:09 ET | 1400 | 316.13 |
Today
DJ Spotify Technology Is Maintained at Buy by B of A Securities, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Jun 26, 2024
Press Release: Spotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:12PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:12PM ET on Wednesday Jun 26, 2024 by Dow JonesSpotify Technology S.A. to Announce Financial Results for Second Quarter 2024, from 5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
5:00PM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 62.2B | -478.4x | --- |
MercadoLibre Inc | 81.0B | 71.4x | --- |
RELX PLC | 84.5B | 38.2x | +5.67% |
Leidos Holdings Inc | 19.7B | 63.9x | -17.49% |
Automatic Data Processing Inc | 96.5B | 26.1x | +11.96% |
Alibaba Group Holding Ltd | 174.5B | 17.0x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $62.2B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.74 |
P/E Ratio | -478.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 1,656.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
