Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 15979 | 308.1124 |
09:34 ET | 2338 | 307.73 |
09:36 ET | 2140 | 307.51 |
09:38 ET | 9070 | 308.605 |
09:39 ET | 4101 | 308.67 |
09:41 ET | 500 | 308.75 |
09:43 ET | 1219 | 307.52 |
09:45 ET | 2859 | 307.1 |
09:48 ET | 1000 | 307.25 |
09:50 ET | 2627 | 306.69 |
09:52 ET | 6284 | 307.51 |
09:54 ET | 2778 | 307.7875 |
09:56 ET | 2874 | 308.05 |
09:57 ET | 2152 | 307.09 |
09:59 ET | 400 | 307.59 |
10:01 ET | 200 | 307.56 |
10:03 ET | 400 | 307 |
10:06 ET | 585 | 306.97 |
10:08 ET | 2500 | 306.675 |
10:10 ET | 2267 | 306.155 |
10:12 ET | 8276 | 307.17 |
10:14 ET | 3411 | 307.63 |
10:15 ET | 2638 | 308.78 |
10:17 ET | 1811 | 308.175 |
10:19 ET | 1841 | 308.3 |
10:21 ET | 1579 | 307.5 |
10:24 ET | 2009 | 307.5 |
10:26 ET | 3294 | 308.28 |
10:28 ET | 1110 | 308 |
10:30 ET | 1008 | 308.055 |
10:32 ET | 2040 | 308.0226 |
10:33 ET | 3012 | 307.89 |
10:35 ET | 4978 | 308.28 |
10:37 ET | 2200 | 308.5 |
10:39 ET | 3716 | 308.725 |
10:42 ET | 1320 | 308.726 |
10:44 ET | 3273 | 308.22 |
10:46 ET | 600 | 308 |
10:48 ET | 11364 | 308.7 |
10:50 ET | 2782 | 308.71 |
10:51 ET | 2449 | 308.3 |
10:53 ET | 5306 | 308.09 |
10:55 ET | 100 | 308.3 |
10:57 ET | 875 | 308.03 |
11:00 ET | 2060 | 308.77 |
11:02 ET | 1802 | 308.512 |
11:04 ET | 1301 | 308.26 |
11:06 ET | 500 | 308.302 |
11:08 ET | 1224 | 307.649 |
11:09 ET | 800 | 307.38 |
11:11 ET | 700 | 307.585 |
11:13 ET | 1944 | 307.21 |
11:15 ET | 3360 | 306.85 |
11:20 ET | 601 | 306.635 |
11:22 ET | 500 | 306.59 |
11:24 ET | 1750 | 306.4701 |
11:26 ET | 4005 | 306.335 |
11:27 ET | 4811 | 307.05 |
11:29 ET | 1400 | 306.84 |
11:31 ET | 520 | 306.7 |
11:33 ET | 619 | 306.48 |
11:36 ET | 1834 | 306.27 |
11:38 ET | 1176 | 306.5884 |
11:40 ET | 2047 | 306.43 |
11:42 ET | 265 | 306.36 |
11:44 ET | 600 | 306.38 |
11:45 ET | 1822 | 305.85 |
11:47 ET | 2374 | 305.8387 |
11:49 ET | 619 | 305.8125 |
11:51 ET | 1991 | 305.89 |
11:54 ET | 2002 | 306.3 |
11:56 ET | 716 | 306.835 |
11:58 ET | 870 | 306.65 |
12:00 ET | 400 | 306.83 |
12:03 ET | 400 | 306.75 |
12:05 ET | 300 | 306.65 |
12:07 ET | 300 | 306.655 |
12:09 ET | 4374 | 306.89 |
12:12 ET | 320 | 306.65 |
12:14 ET | 1010 | 306.79 |
12:16 ET | 449 | 306.84 |
12:18 ET | 400 | 306.745 |
12:20 ET | 2612 | 307.135 |
12:21 ET | 3793 | 307.19 |
12:23 ET | 8948 | 307.38 |
12:25 ET | 3280 | 307.35 |
12:27 ET | 8186 | 307.1 |
12:30 ET | 500 | 307.07 |
12:32 ET | 501 | 306.6371 |
12:34 ET | 1200 | 306.68 |
12:36 ET | 600 | 306.96 |
12:38 ET | 719 | 306.97 |
12:39 ET | 2621 | 307.236 |
12:41 ET | 421 | 307.04 |
12:43 ET | 300 | 307.01 |
12:45 ET | 895 | 306.97 |
12:48 ET | 2592 | 307.375 |
12:50 ET | 570 | 307.4794 |
12:52 ET | 3488 | 307.44 |
12:54 ET | 4974 | 307.615 |
12:56 ET | 1830 | 307.25 |
12:57 ET | 100 | 307.22 |
12:59 ET | 2445 | 307.205 |
01:01 ET | 1724 | 307.06 |
01:03 ET | 100 | 307.03 |
01:06 ET | 400 | 307.025 |
01:08 ET | 800 | 306.73 |
01:10 ET | 1500 | 306.42 |
01:12 ET | 400 | 306.39 |
01:14 ET | 1401 | 306.25 |
01:15 ET | 1276 | 305.86 |
01:17 ET | 200 | 305.945 |
01:19 ET | 100 | 305.72 |
01:21 ET | 850 | 305.526 |
01:24 ET | 904 | 305.39 |
01:26 ET | 500 | 305.46 |
01:28 ET | 1900 | 305.86 |
01:30 ET | 2110 | 306.0599 |
01:32 ET | 100 | 305.94 |
01:33 ET | 850 | 305.84 |
01:35 ET | 5515 | 305.805 |
01:37 ET | 300 | 305.7 |
01:39 ET | 200 | 305.78 |
01:42 ET | 2703 | 305.975 |
01:44 ET | 1746 | 306.16 |
01:46 ET | 66125 | 306.31 |
01:48 ET | 8524 | 306.22 |
01:50 ET | 4196 | 306.71 |
01:51 ET | 2750 | 307.12 |
01:53 ET | 776 | 307.29 |
01:55 ET | 1100 | 307.13 |
01:57 ET | 700 | 307.125 |
02:00 ET | 3656 | 307.525 |
02:02 ET | 6593 | 307.5 |
02:04 ET | 900 | 307.58 |
02:06 ET | 1145 | 307.4763 |
02:08 ET | 6655 | 306.68 |
02:09 ET | 1000 | 307.165 |
02:11 ET | 200 | 307.26 |
02:13 ET | 810 | 307.325 |
02:15 ET | 1818 | 307.42 |
02:18 ET | 200 | 307.43 |
02:20 ET | 1840 | 307.415 |
02:22 ET | 2028 | 307.44 |
02:24 ET | 3603 | 307.4 |
02:26 ET | 4493 | 307.33 |
02:27 ET | 2131 | 306.89 |
02:29 ET | 1100 | 307.015 |
02:31 ET | 400 | 307 |
02:33 ET | 1088 | 306.775 |
02:36 ET | 405 | 306.785 |
02:38 ET | 560 | 306.55 |
02:40 ET | 2096 | 306.36 |
02:42 ET | 2905 | 306.79 |
02:44 ET | 1991 | 306.78 |
02:45 ET | 1692 | 306.68 |
02:47 ET | 2038 | 306.79 |
02:49 ET | 1200 | 306.91 |
02:51 ET | 200 | 306.91 |
02:54 ET | 724 | 306.76 |
02:56 ET | 969 | 306.73 |
02:58 ET | 2449 | 306.77 |
03:00 ET | 300 | 306.56 |
03:02 ET | 417 | 306.565 |
03:03 ET | 1589 | 306.5 |
03:05 ET | 734 | 306.17 |
03:07 ET | 800 | 306 |
03:09 ET | 931 | 306.09 |
03:12 ET | 800 | 305.81 |
03:14 ET | 1310 | 305.95 |
03:16 ET | 1668 | 306.14 |
03:18 ET | 238 | 306.22 |
03:20 ET | 1238 | 306.54 |
03:21 ET | 700 | 306.56 |
03:23 ET | 2472 | 306.68 |
03:25 ET | 400 | 306.76 |
03:27 ET | 500 | 306.55 |
03:30 ET | 1801 | 306.54 |
03:32 ET | 1806 | 306.3799 |
03:34 ET | 800 | 306.315 |
03:36 ET | 4005 | 306.05 |
03:38 ET | 4865 | 306.51 |
03:39 ET | 1493 | 306.65 |
03:41 ET | 3630 | 306.97 |
03:43 ET | 1170 | 306.855 |
03:45 ET | 2400 | 306.69 |
03:48 ET | 8037 | 306.9025 |
03:50 ET | 3956 | 306.665 |
03:52 ET | 9273 | 306.79 |
03:54 ET | 7297 | 306.5 |
03:56 ET | 10910 | 306.86 |
03:57 ET | 24280 | 306.9 |
03:59 ET | 108637 | 307.52 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 61.5B | -460.4x | --- |
MercadoLibre Inc | 86.6B | 76.7x | --- |
RELX PLC | 81.9B | 36.3x | +5.67% |
Leidos Holdings Inc | 20.0B | 63.8x | -17.49% |
Automatic Data Processing Inc | 99.6B | 26.8x | +11.96% |
Alibaba Group Holding Ltd | 194.9B | 18.4x | -1.27% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
---|---|
Revenue (TTM) | $15.0B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.62 |
EPS | $-0.67 |
Book Value | $13.89 |
P/E Ratio | -460.4x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 1,619.8x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.