Spotify Technology SANYSE:SPOT
- LAST PRICE380.2550
- TODAY'S CHANGE (%)11.2450 (3.0473%)
- Bid / Lots380.0100/ 4
- Ask / Lots380.5000/ 2
- Open / Previous Close374.8300 / 369.0100
- Day Range
- 52 Week Range
- Volume1,717,047
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 33028 | 375.36 |
| 09:34 ET | 27850 | 376.36 |
| 09:36 ET | 97419 | 375.96 |
| 09:38 ET | 35487 | 373.7935 |
| 09:39 ET | 2380 | 374.25 |
| 09:41 ET | 5229 | 372.57 |
| 09:43 ET | 2150 | 372.59 |
| 09:45 ET | 5728 | 371.51 |
| 09:48 ET | 5446 | 371.97 |
| 09:50 ET | 2701 | 371.14 |
| 09:52 ET | 2080 | 371.43 |
| 09:54 ET | 14210 | 373.15 |
| 09:56 ET | 9447 | 373.72 |
| 09:57 ET | 7683 | 373.48 |
| 09:59 ET | 5211 | 373.965 |
| 10:01 ET | 57002 | 373.75 |
| 10:03 ET | 9019 | 373.32 |
| 10:06 ET | 60899 | 372.555 |
| 10:08 ET | 9864 | 372.15 |
| 10:10 ET | 3006 | 372.725 |
| 10:12 ET | 1318 | 372.2 |
| 10:14 ET | 3570 | 372.3 |
| 10:15 ET | 7018 | 372.47 |
| 10:17 ET | 2041 | 372.03 |
| 10:19 ET | 24187 | 372.68 |
| 10:21 ET | 5663 | 373.4015 |
| 10:24 ET | 27818 | 372.47 |
| 10:26 ET | 35295 | 372.815 |
| 10:28 ET | 6107 | 372.53 |
| 10:30 ET | 7477 | 371.96 |
| 10:32 ET | 5396 | 372.39 |
| 10:33 ET | 1325 | 372.24 |
| 10:35 ET | 1695 | 372.326 |
| 10:37 ET | 1004 | 372.545 |
| 10:39 ET | 1627 | 372.955 |
| 10:42 ET | 1850 | 372.95 |
| 10:44 ET | 6056 | 373.28 |
| 10:46 ET | 2826 | 375.01 |
| 10:48 ET | 5364 | 376.05 |
| 10:50 ET | 6088 | 376.02 |
| 10:51 ET | 5319 | 376.6365 |
| 10:53 ET | 11901 | 378.1325 |
| 10:55 ET | 20750 | 378.835 |
| 10:57 ET | 22021 | 378.12 |
| 11:00 ET | 20315 | 377.29 |
| 11:02 ET | 4517 | 377.52 |
| 11:04 ET | 3030 | 376.09 |
| 11:06 ET | 2685 | 377.5 |
| 11:08 ET | 3824 | 377.2405 |
| 11:09 ET | 8350 | 377.34 |
| 11:11 ET | 12062 | 378.695 |
| 11:13 ET | 19643 | 379.58 |
| 11:15 ET | 13551 | 379.6125 |
| 11:18 ET | 5089 | 379.79 |
| 11:20 ET | 19987 | 378.66 |
| 11:22 ET | 7039 | 379.0351 |
| 11:24 ET | 4604 | 379.15 |
| 11:26 ET | 11572 | 379.68 |
| 11:27 ET | 1900 | 380.065 |
| 11:29 ET | 10336 | 379 |
| 11:31 ET | 3766 | 378.565 |
| 11:33 ET | 1620 | 378.5401 |
| 11:36 ET | 4048 | 378.19 |
| 11:38 ET | 11133 | 378 |
| 11:40 ET | 5450 | 378.37 |
| 11:42 ET | 3182 | 378.975 |
| 11:44 ET | 2507 | 378.4 |
| 11:45 ET | 2543 | 378.2601 |
| 11:47 ET | 2850 | 378.654 |
| 11:49 ET | 2904 | 379.0799 |
| 11:51 ET | 7280 | 379.415 |
| 11:54 ET | 7659 | 379.52 |
| 11:56 ET | 7774 | 379.61 |
| 11:58 ET | 5104 | 379.59 |
| 12:00 ET | 6026 | 379.625 |
| 12:02 ET | 3323 | 379.76 |
| 12:03 ET | 11521 | 380.65 |
| 12:05 ET | 9173 | 380.275 |
| 12:07 ET | 10124 | 379.74 |
| 12:09 ET | 12678 | 379.88 |
| 12:12 ET | 12251 | 380.175 |
| 12:14 ET | 3615 | 381.33 |
| 12:16 ET | 5284 | 381.44 |
| 12:18 ET | 3345 | 380.8 |
| 12:20 ET | 4319 | 380.73 |
| 12:21 ET | 1523 | 381.4 |
| 12:23 ET | 19648 | 381.475 |
| 12:25 ET | 4816 | 381.15 |
| 12:27 ET | 4549 | 380.78 |
| 12:30 ET | 1550 | 380.87 |
| 12:32 ET | 3150 | 380.14 |
| 12:34 ET | 1627 | 380.185 |
| 12:36 ET | 400 | 380.365 |
| 12:38 ET | 703 | 380.185 |
| 12:39 ET | 2531 | 380.42 |
| 12:41 ET | 1411 | 380.23 |
| 12:43 ET | 1217 | 380.24 |
| 12:45 ET | 1981 | 380.3 |
| 12:48 ET | 2805 | 380.39 |
| 12:50 ET | 3844 | 379.93 |
| 12:52 ET | 4982 | 379.7 |
| 12:54 ET | 8938 | 380.36 |
| 12:56 ET | 2050 | 381.03 |
| 12:57 ET | 635 | 381.3 |
| 12:59 ET | 4276 | 381.095 |
| 01:01 ET | 2308 | 381.03 |
| 01:03 ET | 1893 | 380.56 |
| 01:06 ET | 3327 | 380.07 |
| 01:08 ET | 1100 | 380.18 |
| 01:10 ET | 3812 | 379.82 |
| 01:12 ET | 2765 | 379.79 |
| 01:14 ET | 3748 | 379.723 |
| 01:15 ET | 3530 | 379.6575 |
| 01:17 ET | 2781 | 380.115 |
| 01:19 ET | 1358 | 379.92 |
| 01:21 ET | 2468 | 380.33 |
| 01:24 ET | 3039 | 380.205 |
| 01:26 ET | 1566 | 379.9275 |
| 01:28 ET | 2513 | 380.1175 |
| 01:30 ET | 900 | 380.23 |
| 01:32 ET | 1406 | 380.42 |
| 01:33 ET | 3900 | 380.66 |
| 01:35 ET | 3610 | 380.62 |
| 01:37 ET | 1513 | 380.76 |
| 01:39 ET | 3123 | 380.38 |
| 01:42 ET | 2448 | 380.53 |
| 01:44 ET | 26292 | 379.7 |
| 01:46 ET | 400 | 379.99 |
| 01:48 ET | 2032 | 380.2 |
| 01:50 ET | 1628 | 380.18 |
| 01:51 ET | 1325 | 380.03 |
| 01:53 ET | 1906 | 380.435 |
| 01:55 ET | 2373 | 380.93 |
| 01:57 ET | 1612 | 380.88 |
| 02:00 ET | 1731 | 380.88 |
| 02:02 ET | 1317 | 380.89 |
| 02:04 ET | 5221 | 381.11 |
| 02:06 ET | 1049 | 381.27 |
| 02:08 ET | 650 | 381.4 |
| 02:09 ET | 1436 | 381.6695 |
| 02:11 ET | 3391 | 381.3736 |
| 02:13 ET | 1823 | 381 |
| 02:15 ET | 1316 | 381.1075 |
| 02:18 ET | 350 | 380.9301 |
| 02:20 ET | 3775 | 381.3 |
| 02:22 ET | 16445 | 381.71 |
| 02:24 ET | 7621 | 381.795 |
| 02:26 ET | 3625 | 381.795 |
| 02:27 ET | 4989 | 381.6 |
| 02:29 ET | 1620 | 381.38 |
| 02:31 ET | 9952 | 380.97 |
| 02:33 ET | 400 | 381.03 |
| 02:36 ET | 1889 | 381.34 |
| 02:38 ET | 1507 | 381.175 |
| 02:40 ET | 2087 | 381.12 |
| 02:42 ET | 2022 | 381.455 |
| 02:44 ET | 2834 | 381.33 |
| 02:45 ET | 1774 | 381.415 |
| 02:47 ET | 7056 | 381.125 |
| 02:49 ET | 13667 | 380.36 |
| 02:51 ET | 1700 | 380.255 |
Today
DJ Spotify Technology on Track for Record High Close -- Data Talk, from 4 hours ago by Dow Jones
4 hours ago by Dow Jones
Yesterday
DJ Spotify on Track for Record High Close -- Data Talk, from 11:16AM ET on Monday Sep 23, 2024 by Dow Jones
11:16AM ET on Monday Sep 23, 2024 by Dow JonesDJ Spotify Technology Price Target Maintained With a $340.00/Share by Cantor Fitzgerald, from 10:59AM ET on Monday Sep 23, 2024 by Dow Jones
10:59AM ET on Monday Sep 23, 2024 by Dow Jones
Sep 20, 2024
DJ Spotify Currently Up 10 Consecutive Days, On Pace for Record Winning Streak -- Data Talk, from 10:02AM ET on Friday Sep 20, 2024 by Dow Jones
10:02AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Companies Warn Europe 'Risks Falling Further Behind' in AI Era in Open Letter -- Update, from 11:10AM ET on Thursday Sep 19, 2024 by Dow Jones
11:10AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 74.1B | 150.9x | --- |
MercadoLibre Inc | 106.6B | 76.5x | --- |
RELX PLC | 91.0B | 36.3x | +5.67% |
Airbnb Inc | 81.6B | 17.8x | --- |
Automatic Data Processing Inc | 113.2B | 30.3x | +11.67% |
Cognizant Technology Solutions Corp | 37.7B | 17.4x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $74.1B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.52 |
Book Value | $14.22 |
P/E Ratio | 150.9x |
Price/Sales (TTM) | 4.6 |
Price/Cash Flow (TTM) | 111.7x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
