Spotify Technology SANYSE:SPOT
- LAST PRICE410.1900
- TODAY'S CHANGE (%)9.5100 (2.3735%)
- Bid / Lots410.2000/ 1
- Ask / Lots440.0000/ 1
- Open / Previous Close405.1100 / 400.6800
- Day Range
- 52 Week Range
- Volume3,289,863
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 64561 | 406.3742 |
| 09:33 ET | 58554 | 409.37 |
| 09:35 ET | 55817 | 410.41 |
| 09:37 ET | 42166 | 406.6 |
| 09:39 ET | 17287 | 405.86 |
| 09:42 ET | 17715 | 407.05 |
| 09:44 ET | 22594 | 407.82 |
| 09:46 ET | 20216 | 407.5 |
| 09:48 ET | 11669 | 407.93 |
| 09:50 ET | 20964 | 406.2 |
| 09:51 ET | 17855 | 407.595 |
| 09:53 ET | 9992 | 406.945 |
| 09:55 ET | 14115 | 406.65 |
| 09:57 ET | 6759 | 408.28 |
| 10:00 ET | 18246 | 409.3 |
| 10:02 ET | 4771 | 408.675 |
| 10:04 ET | 12253 | 409.615 |
| 10:06 ET | 5980 | 408.79 |
| 10:08 ET | 40005 | 410.39 |
| 10:09 ET | 36090 | 411.71 |
| 10:11 ET | 26930 | 411.515 |
| 10:13 ET | 12732 | 411.88 |
| 10:15 ET | 9403 | 411.855 |
| 10:18 ET | 10143 | 412.055 |
| 10:20 ET | 13184 | 412.1 |
| 10:22 ET | 13718 | 410.94 |
| 10:24 ET | 4927 | 411.49 |
| 10:26 ET | 13800 | 409.97 |
| 10:27 ET | 7737 | 409.54 |
| 10:29 ET | 8917 | 408.725 |
| 10:31 ET | 5549 | 409 |
| 10:33 ET | 4317 | 408.79 |
| 10:36 ET | 4721 | 408.82 |
| 10:38 ET | 4436 | 408.98 |
| 10:40 ET | 6708 | 407.9375 |
| 10:42 ET | 6585 | 408.55 |
| 10:44 ET | 9266 | 408.415 |
| 10:45 ET | 13896 | 408.76 |
| 10:47 ET | 3500 | 409.07 |
| 10:49 ET | 15496 | 409.76 |
| 10:51 ET | 10414 | 410.34 |
| 10:54 ET | 14606 | 410.29 |
| 10:56 ET | 13471 | 409.54 |
| 10:58 ET | 6738 | 409.425 |
| 11:00 ET | 7678 | 409.575 |
| 11:02 ET | 11048 | 409.66 |
| 11:03 ET | 14153 | 408.4 |
| 11:05 ET | 9024 | 408.84 |
| 11:07 ET | 10855 | 409.385 |
| 11:09 ET | 2842 | 409.31 |
| 11:12 ET | 6700 | 409.405 |
| 11:14 ET | 7375 | 409.7 |
| 11:16 ET | 4220 | 409.77 |
| 11:18 ET | 9500 | 409.55 |
| 11:20 ET | 8773 | 410.36 |
| 11:21 ET | 6555 | 411.44 |
| 11:23 ET | 11219 | 411.375 |
| 11:25 ET | 11162 | 410.74 |
| 11:27 ET | 11159 | 410.95 |
| 11:30 ET | 26478 | 410.45 |
| 11:32 ET | 11377 | 409.1965 |
| 11:34 ET | 9340 | 409.525 |
| 11:36 ET | 10259 | 409.97 |
| 11:38 ET | 3933 | 410.97 |
| 11:39 ET | 5232 | 409.945 |
| 11:41 ET | 10875 | 409.95 |
| 11:43 ET | 5000 | 410.26 |
| 11:45 ET | 3228 | 410.02 |
| 11:48 ET | 2344 | 410.065 |
| 11:50 ET | 11668 | 410.235 |
| 11:52 ET | 1996 | 410.57 |
| 11:54 ET | 1725 | 410.32 |
| 11:56 ET | 1500 | 410.42 |
| 11:57 ET | 21238 | 411.545 |
| 11:59 ET | 4743 | 411.665 |
| 12:01 ET | 15111 | 411.675 |
| 12:03 ET | 9846 | 411.86 |
| 12:06 ET | 4658 | 411.41 |
| 12:08 ET | 5351 | 411.445 |
| 12:10 ET | 12648 | 411.7 |
| 12:12 ET | 1822 | 411.535 |
| 12:14 ET | 9238 | 411.68 |
| 12:15 ET | 17550 | 411.925 |
| 12:17 ET | 11788 | 411.74 |
| 12:19 ET | 10338 | 411.305 |
| 12:21 ET | 4028 | 411.605 |
| 12:24 ET | 11129 | 411.44 |
| 12:26 ET | 2647 | 411.17 |
| 12:28 ET | 4314 | 410.995 |
| 12:30 ET | 2514 | 410.46 |
| 12:32 ET | 10260 | 410.8299 |
| 12:33 ET | 18174 | 410.61 |
| 12:35 ET | 2446 | 410.51 |
| 12:37 ET | 6059 | 410.0701 |
| 12:39 ET | 7504 | 410.75 |
| 12:42 ET | 3572 | 410.73 |
| 12:44 ET | 1224 | 410.35 |
| 12:46 ET | 1890 | 410.4 |
| 12:48 ET | 6202 | 409.8 |
| 12:50 ET | 3969 | 409.56 |
| 12:51 ET | 1358 | 409.55 |
| 12:53 ET | 5877 | 409.5 |
| 12:55 ET | 6651 | 409.405 |
| 12:57 ET | 2918 | 409.065 |
| 01:00 ET | 4582 | 408.84 |
| 01:02 ET | 4100 | 408.7 |
| 01:04 ET | 4288 | 408.65 |
| 01:06 ET | 8651 | 409.15 |
| 01:08 ET | 5103 | 408.87 |
| 01:09 ET | 4615 | 408.8575 |
| 01:11 ET | 4754 | 408.51 |
| 01:13 ET | 2431 | 408.48 |
| 01:15 ET | 4822 | 408.61 |
| 01:18 ET | 5325 | 408.67 |
| 01:20 ET | 2995 | 408.21 |
| 01:22 ET | 7755 | 408.71 |
| 01:24 ET | 6499 | 409 |
| 01:26 ET | 12461 | 408.635 |
| 01:27 ET | 9387 | 408.965 |
| 01:29 ET | 1961 | 408.52 |
| 01:31 ET | 2785 | 408.345 |
| 01:33 ET | 500 | 408.18 |
| 01:36 ET | 7732 | 409 |
| 01:38 ET | 2000 | 409.2342 |
| 01:40 ET | 6205 | 409.73 |
| 01:42 ET | 2985 | 409.905 |
| 01:44 ET | 2776 | 409.75 |
| 01:45 ET | 1656 | 409.9799 |
| 01:47 ET | 5894 | 410.16 |
| 01:49 ET | 2000 | 410.09 |
| 01:51 ET | 1822 | 410.1412 |
| 01:54 ET | 7489 | 410.34 |
| 01:56 ET | 1400 | 410.425 |
| 01:58 ET | 3104 | 410.3 |
| 02:00 ET | 1200 | 410.13 |
| 02:02 ET | 2189 | 409.92 |
| 02:03 ET | 2477 | 409.92 |
| 02:05 ET | 2577 | 409.37 |
| 02:07 ET | 1848 | 409.37 |
| 02:09 ET | 12358 | 409.91 |
| 02:12 ET | 1619 | 409.82 |
| 02:14 ET | 5034 | 410.02 |
| 02:16 ET | 1800 | 410.7 |
| 02:18 ET | 2068 | 410.59 |
| 02:20 ET | 3963 | 410.42 |
| 02:21 ET | 1900 | 410.015 |
| 02:23 ET | 1300 | 409.92 |
| 02:25 ET | 600 | 409.89 |
| 02:27 ET | 1477 | 409.74 |
| 02:30 ET | 7578 | 409.37 |
| 02:32 ET | 2343 | 409.28 |
| 02:34 ET | 5781 | 409.4 |
| 02:36 ET | 1023 | 409.19 |
| 02:38 ET | 2943 | 408.86 |
| 02:39 ET | 4042 | 408.995 |
| 02:41 ET | 1808 | 409.085 |
| 02:43 ET | 1063 | 409.2391 |
| 02:45 ET | 9283 | 409.5 |
| 02:48 ET | 4666 | 409.35 |
| 02:50 ET | 500 | 409.41 |
| 02:52 ET | 3503 | 409.41 |
| 02:54 ET | 930 | 409.445 |
| 02:56 ET | 1467 | 409.25 |
| 02:57 ET | 3588 | 409.305 |
| 02:59 ET | 5250 | 409.5707 |
| 03:01 ET | 6279 | 409.93 |
| 03:03 ET | 7622 | 410.44 |
| 03:06 ET | 5790 | 410.12 |
| 03:08 ET | 20120 | 410.155 |
| 03:10 ET | 4553 | 409.975 |
| 03:12 ET | 21039 | 409.84 |
| 03:14 ET | 1205 | 409.83 |
| 03:15 ET | 15365 | 409.81 |
| 03:17 ET | 10127 | 410.53 |
| 03:19 ET | 24825 | 410.54 |
| 03:21 ET | 30315 | 411.29 |
| 03:24 ET | 4392 | 410.745 |
| 03:26 ET | 600 | 410.61 |
| 03:28 ET | 8024 | 410.67 |
| 03:30 ET | 3166 | 410.305 |
| 03:32 ET | 2112 | 410.2666 |
| 03:33 ET | 17969 | 411.11 |
| 03:35 ET | 4640 | 411.335 |
| 03:37 ET | 8740 | 411.29 |
| 03:39 ET | 8053 | 411 |
| 03:42 ET | 4069 | 411.02 |
| 03:44 ET | 4110 | 410.27 |
| 03:46 ET | 6864 | 410.09 |
| 03:48 ET | 12119 | 410.49 |
| 03:50 ET | 26212 | 411.17 |
| 03:51 ET | 28261 | 410.41 |
| 03:53 ET | 18666 | 409.584 |
| 03:55 ET | 18213 | 409.955 |
| 03:57 ET | 20839 | 409.22 |
| 04:00 ET | 209698 | 410.19 |
Today
Yesterday
DJ Disney, Home Depot, Cisco, Spotify, Instacart, and More Stocks to Watch This Week -- Barrons.com, from 2:00PM ET on Sunday Nov 10, 2024 by Dow Jones
2:00PM ET on Sunday Nov 10, 2024 by Dow Jones
Nov 6, 2024
DJ Spotify Technology Is Maintained at Buy by Deutsche Bank, from 11:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ 4 Stocks to Buy Before They Report Earnings -- Barrons.com, from 1:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 80.5B | 168.8x | --- |
MercadoLibre Inc | 94.9B | 69.3x | --- |
RELX PLC | 89.3B | 36.9x | +5.67% |
Airbnb Inc | 85.1B | 48.2x | --- |
Leidos Holdings Inc | 26.5B | 23.0x | -17.49% |
Automatic Data Processing Inc | 124.2B | 32.8x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.43 |
Book Value | $13.72 |
P/E Ratio | 168.8x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 125.7x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
