Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 21941 | 368.11 |
09:34 ET | 9313 | 365.5 |
09:36 ET | 2375 | 364.51 |
09:38 ET | 7655 | 364.14 |
09:39 ET | 19286 | 364.525 |
09:41 ET | 14803 | 363.7 |
09:43 ET | 6130 | 364.045 |
09:45 ET | 13912 | 364.5 |
09:48 ET | 2330 | 365.32 |
09:50 ET | 3783 | 366.07 |
09:52 ET | 3585 | 366.25 |
09:54 ET | 8706 | 366.9477 |
09:56 ET | 15579 | 367 |
09:57 ET | 2572 | 368.015 |
09:59 ET | 4299 | 368.585 |
10:01 ET | 2509 | 368.07 |
10:03 ET | 1629 | 368.9 |
10:06 ET | 4111 | 369.68 |
10:08 ET | 9823 | 369.965 |
10:10 ET | 5552 | 370.41 |
10:12 ET | 8184 | 369.98 |
10:14 ET | 6545 | 369.78 |
10:15 ET | 5885 | 369.44 |
10:17 ET | 3116 | 369.35 |
10:19 ET | 3389 | 370.19 |
10:21 ET | 3223 | 370.1375 |
10:24 ET | 3806 | 370.2573 |
10:26 ET | 3033 | 370.42 |
10:28 ET | 4123 | 370.14 |
10:30 ET | 5444 | 370.25 |
10:32 ET | 2675 | 370.8 |
10:33 ET | 869 | 370.8 |
10:35 ET | 5279 | 370.6 |
10:37 ET | 713 | 370.4236 |
10:39 ET | 3936 | 370.1992 |
10:42 ET | 3135 | 370.16 |
10:44 ET | 14191 | 370.115 |
10:46 ET | 1283 | 369.96 |
10:48 ET | 4847 | 370.86 |
10:50 ET | 1213 | 370.96 |
10:51 ET | 7929 | 370.18 |
10:53 ET | 3310 | 370.545 |
10:55 ET | 7847 | 370.93 |
10:57 ET | 4469 | 370.76 |
11:00 ET | 3771 | 370.65 |
11:02 ET | 12253 | 370.41 |
11:04 ET | 3489 | 370.035 |
11:06 ET | 5353 | 369.291364 |
11:08 ET | 3371 | 369.14 |
11:09 ET | 5400 | 369.185 |
11:11 ET | 1830 | 369.19 |
11:13 ET | 2130 | 369.28 |
11:15 ET | 4962 | 369.35 |
11:18 ET | 14004 | 369.04 |
11:20 ET | 39119 | 368.87 |
11:22 ET | 1100 | 368.645 |
11:24 ET | 2025 | 368.9 |
11:26 ET | 700 | 368.965 |
11:27 ET | 300 | 368.955 |
11:29 ET | 2412 | 369.15 |
11:31 ET | 2152 | 369.495 |
11:33 ET | 890 | 369.75 |
11:36 ET | 3494 | 369.345 |
11:38 ET | 1094 | 369.3 |
11:42 ET | 4343 | 369.4625 |
11:44 ET | 300 | 369.58 |
11:45 ET | 3913 | 369.5 |
11:47 ET | 53724 | 368.945 |
11:49 ET | 1903 | 368.41 |
11:51 ET | 2669 | 368.4299 |
11:54 ET | 4600 | 369.025 |
11:56 ET | 5871 | 369.33 |
11:58 ET | 1144 | 369.691 |
12:00 ET | 1171 | 369.52 |
12:02 ET | 1703 | 369.43 |
12:03 ET | 79284 | 370.4 |
12:05 ET | 2535 | 370.49 |
12:07 ET | 800 | 370.6799 |
12:09 ET | 2061 | 369.755 |
12:12 ET | 4518 | 369.045 |
12:14 ET | 1300 | 369.03 |
12:16 ET | 1706 | 369 |
12:18 ET | 2091 | 369.21 |
12:20 ET | 2519 | 369.52 |
12:21 ET | 2100 | 369.39 |
12:23 ET | 2484 | 370.29 |
12:25 ET | 488 | 370.3 |
12:27 ET | 813 | 370.315 |
12:30 ET | 4310 | 370.5 |
12:32 ET | 2879 | 370.11 |
12:34 ET | 1151 | 370.25 |
12:36 ET | 2021 | 370.165 |
12:38 ET | 1642 | 370.295 |
12:39 ET | 2300 | 370.45 |
12:41 ET | 1600 | 370.7 |
12:43 ET | 10120 | 370.885 |
12:45 ET | 100 | 370.53 |
12:48 ET | 2013 | 370.375 |
12:50 ET | 400 | 370.33 |
12:52 ET | 1100 | 370.5 |
12:54 ET | 729 | 370.46 |
12:56 ET | 502 | 370.45 |
12:57 ET | 611 | 370.57 |
01:01 ET | 2563 | 370.71 |
01:03 ET | 1000 | 370.5064 |
01:06 ET | 800 | 370.89 |
01:08 ET | 400 | 370.89 |
01:10 ET | 8559 | 370.585 |
01:12 ET | 1973 | 370.27 |
01:15 ET | 2875 | 370.21 |
01:17 ET | 5244 | 370.2099 |
01:19 ET | 602 | 370.14 |
01:21 ET | 350 | 370.1214 |
01:24 ET | 1649 | 370.09 |
01:26 ET | 1575 | 369.615 |
01:28 ET | 100 | 369.63 |
01:30 ET | 250 | 369.47 |
01:32 ET | 200 | 369.46 |
01:33 ET | 3690 | 369.215 |
01:35 ET | 462 | 368.92 |
01:37 ET | 4281 | 369.06 |
01:39 ET | 3163 | 368.9 |
01:42 ET | 19223 | 369.065 |
01:44 ET | 2100 | 369.21 |
01:46 ET | 31471 | 369.15 |
01:48 ET | 1804 | 369.35 |
01:50 ET | 1569 | 369.29 |
01:51 ET | 1131 | 369.355 |
01:53 ET | 519 | 369.525 |
01:55 ET | 378 | 369.8469 |
01:57 ET | 4945 | 370.44 |
02:00 ET | 4190 | 370.155 |
02:02 ET | 430 | 369.81 |
02:04 ET | 1850 | 369.78 |
02:06 ET | 4982 | 369.85 |
02:08 ET | 3659 | 370.280354 |
02:09 ET | 200 | 370.49 |
02:11 ET | 4107 | 370.3595 |
02:13 ET | 1169 | 370.13 |
02:15 ET | 7082 | 370.56 |
02:18 ET | 20981 | 370.66 |
02:20 ET | 10924 | 370.445 |
02:22 ET | 10508 | 370.445 |
02:24 ET | 3221 | 370.25 |
02:26 ET | 2124 | 370.28 |
02:27 ET | 449 | 370.1 |
02:29 ET | 500 | 369.95 |
02:31 ET | 300 | 370.075 |
02:33 ET | 2146 | 370.285 |
02:36 ET | 1397 | 369.88 |
02:38 ET | 400 | 369.86 |
02:40 ET | 2201 | 369.7 |
02:42 ET | 710 | 369.89 |
02:44 ET | 400 | 369.77 |
02:45 ET | 736 | 369.75 |
02:47 ET | 200 | 369.96 |
02:49 ET | 10804 | 369.98 |
02:51 ET | 474 | 370.23 |
02:54 ET | 300 | 370.185 |
02:56 ET | 522 | 370.38 |
02:58 ET | 100 | 370.53 |
03:00 ET | 2579 | 370.08 |
03:02 ET | 200 | 369.97 |
03:03 ET | 600 | 369.96 |
03:05 ET | 3579 | 370.03 |
03:07 ET | 870 | 369.9725 |
03:09 ET | 500 | 369.86 |
03:12 ET | 1689 | 369.91 |
03:14 ET | 6158 | 369.94 |
03:16 ET | 12377 | 370.05 |
03:18 ET | 1042 | 370.248 |
03:20 ET | 5218 | 369.985 |
03:21 ET | 1044 | 370.15 |
03:23 ET | 400 | 370.2 |
03:25 ET | 1695 | 370.12 |
03:27 ET | 1813 | 370.18 |
03:30 ET | 500 | 370.03 |
03:32 ET | 2603 | 369.945 |
03:34 ET | 4164 | 369.95 |
03:36 ET | 2800 | 369.98 |
03:38 ET | 2203 | 369.92 |
03:39 ET | 5633 | 369.929 |
03:41 ET | 3842 | 370.04 |
03:43 ET | 5769 | 369.58 |
03:45 ET | 3166 | 369.2301 |
03:48 ET | 4491 | 369.51 |
03:50 ET | 2723 | 369.49 |
03:52 ET | 21152 | 369.13 |
03:54 ET | 6305 | 369.17 |
03:56 ET | 21574 | 369.06 |
03:57 ET | 24321 | 369.195 |
03:59 ET | 185412 | 369.01 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 73.3B | 145.8x | --- |
RELX PLC | 89.7B | 36.6x | +5.67% |
MercadoLibre Inc | 106.7B | 76.1x | --- |
Airbnb Inc | 83.0B | 17.6x | --- |
Automatic Data Processing Inc | 112.7B | 30.5x | +11.67% |
Cognizant Technology Solutions Corp | 37.5B | 17.4x | +3.24% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3B |
---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.28 |
P/E Ratio | 145.8x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 110.0x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.