Spotify Technology SANYSE:SPOT
- LAST PRICE315.3800
- TODAY'S CHANGE (%)-3.5800 (-1.1224%)
- Bid / Lots310.1000/ 1
- Ask / Lots317.1000/ 1
- Open / Previous Close319.2900 / 318.9600
- Day Range
- 52 Week Range
- Volume1,479,245
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 8967 | 319.695 |
| 09:34 ET | 19470 | 323.6 |
| 09:36 ET | 25842 | 322.385 |
| 09:38 ET | 10145 | 322.145 |
| 09:39 ET | 3539 | 321.88 |
| 09:41 ET | 4461 | 322.43 |
| 09:43 ET | 1300 | 321.99 |
| 09:45 ET | 4315 | 322.84 |
| 09:48 ET | 3524 | 321.84 |
| 09:50 ET | 6077 | 321.26 |
| 09:52 ET | 3718 | 320.34 |
| 09:54 ET | 5297 | 320.335 |
| 09:56 ET | 800 | 319.93 |
| 09:57 ET | 3751 | 319.94 |
| 09:59 ET | 3499 | 321.82 |
| 10:01 ET | 4638 | 321.63 |
| 10:03 ET | 2240 | 321.71 |
| 10:06 ET | 2359 | 320.81 |
| 10:08 ET | 2000 | 320.02 |
| 10:10 ET | 2483 | 319.975 |
| 10:12 ET | 6895 | 319.715 |
| 10:14 ET | 7466 | 319.205 |
| 10:15 ET | 14039 | 319.74 |
| 10:17 ET | 8889 | 319.225 |
| 10:19 ET | 1854 | 318.99 |
| 10:21 ET | 1070 | 318.835 |
| 10:24 ET | 1950 | 319.27 |
| 10:26 ET | 2763 | 319.19 |
| 10:28 ET | 900 | 319.53 |
| 10:30 ET | 3387 | 318.94 |
| 10:32 ET | 3938 | 318.735 |
| 10:33 ET | 885 | 318.655 |
| 10:35 ET | 1816 | 318.57 |
| 10:37 ET | 4907 | 318.585 |
| 10:39 ET | 500 | 318.645 |
| 10:42 ET | 1947 | 318.8403 |
| 10:44 ET | 3737 | 319.13 |
| 10:46 ET | 3414 | 318.83 |
| 10:48 ET | 6824 | 318.595 |
| 10:50 ET | 7365 | 318.31 |
| 10:51 ET | 38301 | 318.245 |
| 10:53 ET | 600 | 318.3175 |
| 10:55 ET | 410 | 318.96 |
| 10:57 ET | 519 | 318.6779 |
| 11:00 ET | 4042 | 319.56 |
| 11:02 ET | 4786 | 318.495 |
| 11:04 ET | 1197 | 317.7008 |
| 11:06 ET | 2009 | 317.29 |
| 11:08 ET | 200 | 317.29 |
| 11:09 ET | 1781 | 317.0456 |
| 11:11 ET | 4888 | 317.535 |
| 11:13 ET | 500 | 317.53 |
| 11:15 ET | 1700 | 318.167 |
| 11:18 ET | 888 | 318 |
| 11:20 ET | 4219 | 318.23 |
| 11:22 ET | 3300 | 318.99 |
| 11:24 ET | 4192 | 319.25 |
| 11:26 ET | 2132 | 319.375 |
| 11:27 ET | 9186 | 318.2086 |
| 11:29 ET | 1584 | 318.07 |
| 11:31 ET | 3894 | 316.955 |
| 11:33 ET | 3459 | 317 |
| 11:36 ET | 12722 | 316.4 |
| 11:38 ET | 3162 | 316.43 |
| 11:40 ET | 726 | 316.7915 |
| 11:42 ET | 100 | 316.78 |
| 11:44 ET | 3051 | 316.55 |
| 11:45 ET | 814 | 316.265 |
| 11:47 ET | 724 | 316.295 |
| 11:49 ET | 3100 | 316.18 |
| 11:51 ET | 2722 | 316.345 |
| 11:54 ET | 100 | 316.37 |
| 11:56 ET | 2581 | 316.415 |
| 11:58 ET | 722 | 316.27 |
| 12:00 ET | 875 | 316.51 |
| 12:02 ET | 346 | 316.41 |
| 12:03 ET | 2417 | 316.625 |
| 12:05 ET | 3157 | 317.0611 |
| 12:07 ET | 12337 | 317.67 |
| 12:09 ET | 300 | 317.79 |
| 12:12 ET | 3723 | 318.26 |
| 12:14 ET | 6100 | 317.985 |
| 12:16 ET | 918 | 318.37 |
| 12:18 ET | 556 | 318.39 |
| 12:20 ET | 2719 | 317.755 |
| 12:21 ET | 741 | 318.08 |
| 12:23 ET | 467 | 318.29 |
| 12:25 ET | 2066 | 318.475 |
| 12:27 ET | 1803 | 318.095 |
| 12:30 ET | 925 | 318.095 |
| 12:32 ET | 2334 | 318.11 |
| 12:34 ET | 150 | 318.066 |
| 12:36 ET | 600 | 317.86 |
| 12:38 ET | 1923 | 318.05 |
| 12:39 ET | 2940 | 318.05 |
| 12:41 ET | 500 | 317.87 |
| 12:43 ET | 5292 | 318.36 |
| 12:45 ET | 13774 | 318.735 |
| 12:48 ET | 2709 | 318.74 |
| 12:50 ET | 12610 | 318.17 |
| 12:52 ET | 629 | 318.145 |
| 12:54 ET | 1171 | 317.945 |
| 12:56 ET | 731 | 317.84 |
| 12:57 ET | 1020 | 317.955 |
| 12:59 ET | 1797 | 317.52 |
| 01:01 ET | 3660 | 317.75 |
| 01:03 ET | 285 | 317.745 |
| 01:06 ET | 400 | 317.65 |
| 01:08 ET | 8737 | 317.955 |
| 01:10 ET | 343 | 318.1596 |
| 01:12 ET | 2257 | 317.56 |
| 01:14 ET | 1400 | 317.38 |
| 01:15 ET | 300 | 317.33 |
| 01:17 ET | 600 | 317.33 |
| 01:19 ET | 200 | 317.315 |
| 01:21 ET | 2750 | 316.885 |
| 01:24 ET | 7657 | 316.78 |
| 01:28 ET | 827 | 317.1015 |
| 01:30 ET | 1605 | 316.87 |
| 01:32 ET | 1663 | 316.67 |
| 01:33 ET | 1835 | 316.3135 |
| 01:35 ET | 3002 | 316.64 |
| 01:37 ET | 107 | 316.62 |
| 01:39 ET | 3001 | 316.47 |
| 01:42 ET | 1545 | 316.47 |
| 01:44 ET | 900 | 316.64 |
| 01:46 ET | 3599 | 316.42 |
| 01:48 ET | 4051 | 316.465 |
| 01:50 ET | 2656 | 316.6885 |
| 01:51 ET | 800 | 316.475 |
| 01:53 ET | 1936 | 316.35 |
| 01:55 ET | 1513 | 316.38 |
| 01:57 ET | 3540 | 316.24 |
| 02:00 ET | 3334 | 316.24 |
| 02:02 ET | 4915 | 315.76 |
| 02:04 ET | 2850 | 315.27 |
| 02:06 ET | 1403 | 315.425 |
| 02:08 ET | 5035 | 315.44 |
| 02:09 ET | 3917 | 315.245 |
| 02:11 ET | 2503 | 315.375 |
| 02:13 ET | 7100 | 315.29 |
| 02:15 ET | 1723 | 315.39 |
| 02:18 ET | 4371 | 315.38 |
| 02:20 ET | 3225 | 315.28 |
| 02:22 ET | 5375 | 315.3 |
| 02:24 ET | 940 | 315.15 |
| 02:26 ET | 2700 | 315.305 |
| 02:27 ET | 5781 | 315.825 |
| 02:29 ET | 2815 | 315.9 |
| 02:31 ET | 1577 | 315.66 |
| 02:33 ET | 310 | 315.82 |
| 02:36 ET | 6869 | 316.265 |
| 02:38 ET | 2711 | 315.46 |
| 02:40 ET | 400 | 315.2 |
| 02:42 ET | 2055 | 315.21 |
| 02:44 ET | 1600 | 315.62 |
| 02:45 ET | 3400 | 314.96 |
| 02:47 ET | 12469 | 314.555 |
| 02:49 ET | 3345 | 314.915 |
| 02:51 ET | 2041 | 314.975 |
| 02:54 ET | 17736 | 315.47 |
| 02:56 ET | 700 | 315.52 |
| 02:58 ET | 1700 | 315.23 |
| 03:00 ET | 5870 | 315.1366 |
| 03:02 ET | 1212 | 315.08 |
| 03:03 ET | 2040 | 314.9794 |
| 03:05 ET | 1563 | 314.88 |
| 03:07 ET | 5091 | 314.87 |
| 03:09 ET | 4443 | 314.885 |
| 03:12 ET | 13671 | 315.525 |
| 03:14 ET | 1200 | 315.56 |
| 03:16 ET | 3494 | 315.25 |
| 03:18 ET | 10448 | 315.8 |
| 03:20 ET | 3431 | 315.5175 |
| 03:21 ET | 4968 | 315.34 |
| 03:23 ET | 6015 | 315.36 |
| 03:25 ET | 1500 | 315.59 |
| 03:27 ET | 4039 | 315.83 |
| 03:30 ET | 5346 | 315.64 |
| 03:32 ET | 6858 | 315.435 |
| 03:34 ET | 5089 | 315.59 |
| 03:36 ET | 7451 | 315.815 |
| 03:38 ET | 11436 | 315.47 |
| 03:39 ET | 5491 | 315.188 |
| 03:41 ET | 9914 | 315.15 |
| 03:43 ET | 5205 | 315.175 |
| 03:45 ET | 9252 | 314.965 |
| 03:48 ET | 13428 | 314.8525 |
| 03:50 ET | 8761 | 315.095 |
| 03:52 ET | 18684 | 314.88 |
| 03:54 ET | 15008 | 314.93 |
| 03:56 ET | 29219 | 314.57 |
| 03:57 ET | 28883 | 314.865 |
| 03:59 ET | 75114 | 315.38 |
Yesterday
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 63.1B | -479.9x | --- |
MercadoLibre Inc | 83.3B | 74.5x | --- |
RELX PLC | 85.0B | 39.1x | +5.67% |
Leidos Holdings Inc | 19.8B | 64.4x | -17.49% |
Automatic Data Processing Inc | 101.7B | 26.5x | +11.96% |
Alibaba Group Holding Ltd | 179.3B | 16.9x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.1B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.67 |
P/E Ratio | -479.9x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 1,687.1x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
