Spotify Technology SANYSE:SPOT
- LAST PRICE369.0100
- TODAY'S CHANGE (%)3.8400 (1.0516%)
- Bid / Lots368.6000/ 1
- Ask / Lots371.0000/ 1
- Open / Previous Close367.0000 / 365.1700
- Day Range
- 52 Week Range
- Volume1,777,830
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 21941 | 368.11 |
| 09:34 ET | 9313 | 365.5 |
| 09:36 ET | 2375 | 364.51 |
| 09:38 ET | 7655 | 364.14 |
| 09:39 ET | 19286 | 364.525 |
| 09:41 ET | 14803 | 363.7 |
| 09:43 ET | 6130 | 364.045 |
| 09:45 ET | 13912 | 364.5 |
| 09:48 ET | 2330 | 365.32 |
| 09:50 ET | 3783 | 366.07 |
| 09:52 ET | 3585 | 366.25 |
| 09:54 ET | 8706 | 366.9477 |
| 09:56 ET | 15579 | 367 |
| 09:57 ET | 2572 | 368.015 |
| 09:59 ET | 4299 | 368.585 |
| 10:01 ET | 2509 | 368.07 |
| 10:03 ET | 1629 | 368.9 |
| 10:06 ET | 4111 | 369.68 |
| 10:08 ET | 9823 | 369.965 |
| 10:10 ET | 5552 | 370.41 |
| 10:12 ET | 8184 | 369.98 |
| 10:14 ET | 6545 | 369.78 |
| 10:15 ET | 5885 | 369.44 |
| 10:17 ET | 3116 | 369.35 |
| 10:19 ET | 3389 | 370.19 |
| 10:21 ET | 3223 | 370.1375 |
| 10:24 ET | 3806 | 370.2573 |
| 10:26 ET | 3033 | 370.42 |
| 10:28 ET | 4123 | 370.14 |
| 10:30 ET | 5444 | 370.25 |
| 10:32 ET | 2675 | 370.8 |
| 10:33 ET | 869 | 370.8 |
| 10:35 ET | 5279 | 370.6 |
| 10:37 ET | 713 | 370.4236 |
| 10:39 ET | 3936 | 370.1992 |
| 10:42 ET | 3135 | 370.16 |
| 10:44 ET | 14191 | 370.115 |
| 10:46 ET | 1283 | 369.96 |
| 10:48 ET | 4847 | 370.86 |
| 10:50 ET | 1213 | 370.96 |
| 10:51 ET | 7929 | 370.18 |
| 10:53 ET | 3310 | 370.545 |
| 10:55 ET | 7847 | 370.93 |
| 10:57 ET | 4469 | 370.76 |
| 11:00 ET | 3771 | 370.65 |
| 11:02 ET | 12253 | 370.41 |
| 11:04 ET | 3489 | 370.035 |
| 11:06 ET | 5353 | 369.291364 |
| 11:08 ET | 3371 | 369.14 |
| 11:09 ET | 5400 | 369.185 |
| 11:11 ET | 1830 | 369.19 |
| 11:13 ET | 2130 | 369.28 |
| 11:15 ET | 4962 | 369.35 |
| 11:18 ET | 14004 | 369.04 |
| 11:20 ET | 39119 | 368.87 |
| 11:22 ET | 1100 | 368.645 |
| 11:24 ET | 2025 | 368.9 |
| 11:26 ET | 700 | 368.965 |
| 11:27 ET | 300 | 368.955 |
| 11:29 ET | 2412 | 369.15 |
| 11:31 ET | 2152 | 369.495 |
| 11:33 ET | 890 | 369.75 |
| 11:36 ET | 3494 | 369.345 |
| 11:38 ET | 1094 | 369.3 |
| 11:42 ET | 4343 | 369.4625 |
| 11:44 ET | 300 | 369.58 |
| 11:45 ET | 3913 | 369.5 |
| 11:47 ET | 53724 | 368.945 |
| 11:49 ET | 1903 | 368.41 |
| 11:51 ET | 2669 | 368.4299 |
| 11:54 ET | 4600 | 369.025 |
| 11:56 ET | 5871 | 369.33 |
| 11:58 ET | 1144 | 369.691 |
| 12:00 ET | 1171 | 369.52 |
| 12:02 ET | 1703 | 369.43 |
| 12:03 ET | 79284 | 370.4 |
| 12:05 ET | 2535 | 370.49 |
| 12:07 ET | 800 | 370.6799 |
| 12:09 ET | 2061 | 369.755 |
| 12:12 ET | 4518 | 369.045 |
| 12:14 ET | 1300 | 369.03 |
| 12:16 ET | 1706 | 369 |
| 12:18 ET | 2091 | 369.21 |
| 12:20 ET | 2519 | 369.52 |
| 12:21 ET | 2100 | 369.39 |
| 12:23 ET | 2484 | 370.29 |
| 12:25 ET | 488 | 370.3 |
| 12:27 ET | 813 | 370.315 |
| 12:30 ET | 4310 | 370.5 |
| 12:32 ET | 2879 | 370.11 |
| 12:34 ET | 1151 | 370.25 |
| 12:36 ET | 2021 | 370.165 |
| 12:38 ET | 1642 | 370.295 |
| 12:39 ET | 2300 | 370.45 |
| 12:41 ET | 1600 | 370.7 |
| 12:43 ET | 10120 | 370.885 |
| 12:45 ET | 100 | 370.53 |
| 12:48 ET | 2013 | 370.375 |
| 12:50 ET | 400 | 370.33 |
| 12:52 ET | 1100 | 370.5 |
| 12:54 ET | 729 | 370.46 |
| 12:56 ET | 502 | 370.45 |
| 12:57 ET | 611 | 370.57 |
| 01:01 ET | 2563 | 370.71 |
| 01:03 ET | 1000 | 370.5064 |
| 01:06 ET | 800 | 370.89 |
| 01:08 ET | 400 | 370.89 |
| 01:10 ET | 8559 | 370.585 |
| 01:12 ET | 1973 | 370.27 |
| 01:15 ET | 2875 | 370.21 |
| 01:17 ET | 5244 | 370.2099 |
| 01:19 ET | 1104 | 370.14 |
| 01:21 ET | 350 | 370.1214 |
| 01:24 ET | 1649 | 370.09 |
| 01:26 ET | 1575 | 369.615 |
| 01:28 ET | 100 | 369.63 |
| 01:30 ET | 250 | 369.47 |
| 01:32 ET | 200 | 369.46 |
| 01:33 ET | 3690 | 369.215 |
| 01:35 ET | 462 | 368.92 |
| 01:37 ET | 4281 | 369.06 |
| 01:39 ET | 3163 | 368.9 |
| 01:42 ET | 19223 | 369.065 |
| 01:44 ET | 2100 | 369.21 |
| 01:46 ET | 31471 | 369.15 |
| 01:48 ET | 1804 | 369.35 |
| 01:50 ET | 1569 | 369.29 |
| 01:51 ET | 1131 | 369.355 |
| 01:53 ET | 519 | 369.525 |
| 01:55 ET | 378 | 369.8469 |
| 01:57 ET | 4945 | 370.44 |
| 02:00 ET | 4190 | 370.155 |
| 02:02 ET | 430 | 369.81 |
| 02:04 ET | 1850 | 369.78 |
| 02:06 ET | 4982 | 369.85 |
| 02:08 ET | 3659 | 370.280354 |
| 02:09 ET | 200 | 370.49 |
| 02:11 ET | 4107 | 370.3595 |
| 02:13 ET | 1169 | 370.13 |
| 02:15 ET | 7082 | 370.56 |
| 02:18 ET | 20981 | 370.66 |
| 02:20 ET | 10924 | 370.445 |
| 02:22 ET | 10508 | 370.445 |
| 02:24 ET | 3221 | 370.25 |
| 02:26 ET | 2124 | 370.28 |
| 02:27 ET | 449 | 370.1 |
| 02:29 ET | 500 | 369.95 |
| 02:31 ET | 300 | 370.075 |
| 02:33 ET | 2146 | 370.285 |
| 02:36 ET | 1397 | 369.88 |
| 02:38 ET | 400 | 369.86 |
| 02:40 ET | 2201 | 369.7 |
| 02:42 ET | 710 | 369.89 |
| 02:44 ET | 400 | 369.77 |
| 02:45 ET | 736 | 369.75 |
| 02:47 ET | 200 | 369.96 |
| 02:49 ET | 10804 | 369.98 |
| 02:51 ET | 474 | 370.23 |
| 02:54 ET | 400 | 370.32 |
| 02:56 ET | 522 | 370.38 |
| 02:58 ET | 100 | 370.53 |
| 03:00 ET | 2579 | 370.08 |
| 03:02 ET | 200 | 369.97 |
| 03:03 ET | 600 | 369.96 |
| 03:05 ET | 3579 | 370.03 |
| 03:07 ET | 870 | 369.9725 |
| 03:09 ET | 500 | 369.86 |
| 03:12 ET | 1689 | 369.91 |
| 03:14 ET | 6158 | 369.94 |
| 03:16 ET | 12377 | 370.05 |
| 03:18 ET | 1042 | 370.248 |
| 03:20 ET | 5218 | 369.985 |
| 03:21 ET | 1044 | 370.15 |
| 03:23 ET | 400 | 370.2 |
| 03:25 ET | 1695 | 370.12 |
| 03:27 ET | 1813 | 370.18 |
| 03:30 ET | 500 | 370.03 |
| 03:32 ET | 2603 | 369.945 |
| 03:34 ET | 4164 | 369.95 |
| 03:36 ET | 2800 | 369.98 |
| 03:38 ET | 2203 | 369.92 |
| 03:39 ET | 5633 | 369.929 |
| 03:41 ET | 3842 | 370.04 |
| 03:43 ET | 5769 | 369.58 |
| 03:45 ET | 3166 | 369.2301 |
| 03:48 ET | 4491 | 369.51 |
| 03:50 ET | 2723 | 369.49 |
| 03:52 ET | 21152 | 369.13 |
| 03:54 ET | 6305 | 369.17 |
| 03:56 ET | 21574 | 369.06 |
| 03:57 ET | 24321 | 369.195 |
| 03:59 ET | 185412 | 369.01 |
Today
Sep 20, 2024
DJ Spotify Currently Up 10 Consecutive Days, On Pace for Record Winning Streak -- Data Talk, from 10:02AM ET on Friday Sep 20, 2024 by Dow Jones
10:02AM ET on Friday Sep 20, 2024 by Dow Jones
Sep 19, 2024
DJ Companies Warn Europe 'Risks Falling Further Behind' in AI Era in Open Letter -- Update, from 11:10AM ET on Thursday Sep 19, 2024 by Dow Jones
11:10AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Spotify Technology on Track for Highest Close Since February 2021 -- Data Talk, from 10:28AM ET on Thursday Sep 19, 2024 by Dow Jones
10:28AM ET on Thursday Sep 19, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 73.3B | 145.8x | --- |
RELX PLC | 89.7B | 36.6x | +5.67% |
MercadoLibre Inc | 106.7B | 76.1x | --- |
Airbnb Inc | 83.0B | 17.6x | --- |
Automatic Data Processing Inc | 112.7B | 30.5x | +11.67% |
Cognizant Technology Solutions Corp | 37.5B | 17.4x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $73.3B |
|---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.28 |
P/E Ratio | 145.8x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 110.0x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
