Spotify Technology SANYSE:SPOT
- LAST PRICE318.1900
- TODAY'S CHANGE (%)-3.0900 (-0.9618%)
- Bid / Lots318.1300/ 3
- Ask / Lots318.4400/ 2
- Open / Previous Close320.0000 / 321.2800
- Day Range
- 52 Week Range
- Volume679,250
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 11065 | 320.0001 |
| 09:34 ET | 2948 | 319.27 |
| 09:36 ET | 2067 | 317.68 |
| 09:38 ET | 3152 | 318.17 |
| 09:39 ET | 6449 | 318.5 |
| 09:41 ET | 3628 | 318.31 |
| 09:43 ET | 400 | 318.4 |
| 09:45 ET | 905 | 318.53 |
| 09:48 ET | 4737 | 319.21 |
| 09:50 ET | 848 | 319.445 |
| 09:52 ET | 3867 | 319.57 |
| 09:54 ET | 1901 | 319.73 |
| 09:56 ET | 601 | 319.425 |
| 09:57 ET | 2560 | 321 |
| 09:59 ET | 2456 | 319.946 |
| 10:01 ET | 2504 | 320 |
| 10:03 ET | 9060 | 321.44 |
| 10:06 ET | 5356 | 320.95 |
| 10:08 ET | 3822 | 321.25 |
| 10:10 ET | 1900 | 320.97 |
| 10:12 ET | 859 | 321.14 |
| 10:14 ET | 1386 | 321.3 |
| 10:15 ET | 1891 | 320.8844 |
| 10:17 ET | 2255 | 319.85 |
| 10:19 ET | 8540 | 320.635 |
| 10:21 ET | 53344 | 320.56 |
| 10:24 ET | 3061 | 320.885 |
| 10:26 ET | 3350 | 320.38 |
| 10:28 ET | 1481 | 319.44 |
| 10:30 ET | 4458 | 318.0601 |
| 10:32 ET | 2931 | 319.17 |
| 10:33 ET | 400 | 319.18 |
| 10:35 ET | 1008 | 319.4563 |
| 10:37 ET | 5772 | 320.025 |
| 10:39 ET | 1700 | 320 |
| 10:42 ET | 1101 | 319.6713 |
| 10:44 ET | 1111 | 319.54 |
| 10:46 ET | 4307 | 319.665 |
| 10:48 ET | 1402 | 320.514 |
| 10:50 ET | 200 | 320.37 |
| 10:51 ET | 200 | 320.585 |
| 10:53 ET | 974 | 320.73 |
| 10:55 ET | 600 | 320.41 |
| 10:57 ET | 1250 | 319.67 |
| 11:00 ET | 1611 | 319.75 |
| 11:02 ET | 2201 | 319.87 |
| 11:04 ET | 4484 | 320 |
| 11:06 ET | 2041 | 319.995 |
| 11:08 ET | 622 | 319.96 |
| 11:09 ET | 2254 | 319.71 |
| 11:11 ET | 3985 | 318.455 |
| 11:13 ET | 4536 | 319.25 |
| 11:15 ET | 3315 | 319.78 |
| 11:18 ET | 600 | 319.47 |
| 11:20 ET | 1700 | 320 |
| 11:22 ET | 1200 | 320.18 |
| 11:24 ET | 3800 | 319.69 |
| 11:26 ET | 5149 | 319.91 |
| 11:27 ET | 700 | 320 |
| 11:29 ET | 2563 | 319.92 |
| 11:31 ET | 2625 | 319.75 |
| 11:33 ET | 18037 | 319.35 |
| 11:36 ET | 13571 | 319.61 |
| 11:38 ET | 3000 | 319.5733 |
| 11:40 ET | 3450 | 320.015 |
| 11:42 ET | 822 | 319.78 |
| 11:44 ET | 900 | 319.5 |
| 11:45 ET | 200 | 319.6672 |
| 11:47 ET | 300 | 319.58 |
| 11:49 ET | 4203 | 319.61 |
| 11:51 ET | 1616 | 319.575 |
| 11:54 ET | 7693 | 319.68 |
| 11:56 ET | 1852 | 319.855 |
| 11:58 ET | 213 | 319.72 |
| 12:00 ET | 6637 | 319.5 |
| 12:02 ET | 14824 | 319.005 |
| 12:03 ET | 1600 | 318.405 |
| 12:05 ET | 13182 | 319.105 |
| 12:07 ET | 2982 | 318.89 |
| 12:09 ET | 2443 | 318.865 |
| 12:12 ET | 5145 | 317.6119 |
| 12:14 ET | 8320 | 317.015 |
| 12:16 ET | 7632 | 316.925 |
| 12:18 ET | 1272 | 317.56 |
| 12:20 ET | 1700 | 317.135 |
| 12:21 ET | 23471 | 316.33 |
| 12:23 ET | 1420 | 316.205 |
| 12:25 ET | 2765 | 316.43 |
| 12:27 ET | 16130 | 316.915 |
| 12:30 ET | 3486 | 317.44 |
| 12:32 ET | 7730 | 317.31 |
| 12:34 ET | 2892 | 317.825 |
| 12:36 ET | 1105 | 318.58 |
| 12:38 ET | 4149 | 318.58 |
| 12:39 ET | 8286 | 317.905 |
| 12:41 ET | 100 | 317.955 |
| 12:43 ET | 700 | 317.82 |
| 12:45 ET | 1803 | 317.35 |
| 12:48 ET | 1600 | 316.97 |
| 12:50 ET | 1200 | 316.82 |
| 12:52 ET | 15205 | 317.035 |
| 12:54 ET | 1173 | 317.285 |
| 12:56 ET | 3373 | 317.5 |
| 12:57 ET | 2018 | 317.85 |
| 12:59 ET | 1220 | 317.95 |
| 01:01 ET | 12108 | 318.168 |
| 01:03 ET | 5837 | 318.135 |
| 01:06 ET | 678 | 318.425 |
| 01:08 ET | 1715 | 318.24 |
| 01:10 ET | 3771 | 317.725 |
| 01:12 ET | 1500 | 318.375 |
| 01:14 ET | 100 | 318.355 |
| 01:15 ET | 2053 | 318.8255 |
| 01:17 ET | 300 | 318.7465 |
| 01:19 ET | 1804 | 318.28 |
| 01:21 ET | 1226 | 318.305 |
| 01:24 ET | 1584 | 318.0478 |
| 01:26 ET | 600 | 318.19 |
Jun 11, 2024
DJ Spotify to Add Pricier Subscription Tier for Audiophiles, Bloomberg Reports, from 8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:43AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 7, 2024
DJ The Score: Spotify, Nvidia, GameStop and More Stocks That Defined the Week -- WSJ, from 5:19PM ET on Friday Jun 07, 2024 by Dow Jones
5:19PM ET on Friday Jun 07, 2024 by Dow Jones
Jun 4, 2024
DJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 4th Update, from 2:39PM ET on Tuesday Jun 04, 2024 by Dow Jones
2:39PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Broadcasting System -- 3rd Update, from 1:36PM ET on Tuesday Jun 04, 2024 by Dow Jones
1:36PM ET on Tuesday Jun 04, 2024 by Dow JonesDJ Canada Orders Foreign Streamers to Contribute 5% of Canadian Sales to Domestic Broadcasting System -- 2nd Update, from 11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:32AM ET on Tuesday Jun 04, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 63.7B | -482.7x | --- |
MercadoLibre Inc | 83.3B | 75.0x | --- |
RELX PLC | 85.7B | 38.4x | +5.67% |
Leidos Holdings Inc | 20.1B | 63.9x | -17.49% |
Automatic Data Processing Inc | 101.7B | 26.7x | +11.96% |
Alibaba Group Holding Ltd | 178.4B | 17.3x | -1.27% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.7B |
|---|---|
Revenue (TTM) | $14.8B |
Shares Outstanding | 198.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.60 |
EPS | $-0.66 |
Book Value | $13.71 |
P/E Ratio | -482.7x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 1,699.4x |
Operating Margin | -0.88% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
