Spotify Technology SANYSE:SPOT
- LAST PRICE382.6300
- TODAY'S CHANGE (%)4.9000 (1.2972%)
- Bid / Lots381.5100/ 1
- Ask / Lots382.9000/ 1
- Open / Previous Close380.2700 / 377.7300
- Day Range
- 52 Week Range
- Volume1,017,658
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 7989 | 379.89 |
| 09:33 ET | 3424 | 381.12 |
| 09:35 ET | 3277 | 379.49 |
| 09:37 ET | 1273 | 378.805 |
| 09:39 ET | 4506 | 379.89 |
| 09:42 ET | 4891 | 380.55 |
| 09:44 ET | 1652 | 379.67 |
| 09:46 ET | 2251 | 379.315 |
| 09:48 ET | 1100 | 379.8507 |
| 09:50 ET | 1618 | 380.4 |
| 09:51 ET | 900 | 381.74 |
| 09:53 ET | 1928 | 382.79 |
| 09:55 ET | 2128 | 382.54 |
| 09:57 ET | 1538 | 382.36 |
| 10:00 ET | 400 | 381.94 |
| 10:02 ET | 1450 | 381.94 |
| 10:04 ET | 5667 | 381.705 |
| 10:06 ET | 7323 | 382.46 |
| 10:08 ET | 1200 | 382.37 |
| 10:09 ET | 3855 | 383.355 |
| 10:11 ET | 4632 | 382.9 |
| 10:13 ET | 3537 | 382.86 |
| 10:15 ET | 1289 | 382.72 |
| 10:18 ET | 3065 | 382.225 |
| 10:20 ET | 2523 | 382.13 |
| 10:22 ET | 1100 | 381.53 |
| 10:24 ET | 2039 | 381.85 |
| 10:26 ET | 1572 | 382.55 |
| 10:27 ET | 728 | 382.215 |
| 10:29 ET | 1363 | 382.48 |
| 10:31 ET | 1956 | 382.3999 |
| 10:33 ET | 1390 | 382.58 |
| 10:36 ET | 1677 | 382.425 |
| 10:38 ET | 4064 | 382.37 |
| 10:40 ET | 3168 | 382.64 |
| 10:42 ET | 2026 | 382.835 |
| 10:44 ET | 700 | 383.28 |
| 10:45 ET | 1182 | 383.43 |
| 10:47 ET | 2180 | 383.26 |
| 10:49 ET | 500 | 383.015 |
| 10:51 ET | 4652 | 382.95 |
| 10:54 ET | 700 | 382.05 |
| 10:56 ET | 796 | 382.72 |
| 10:58 ET | 200 | 382.62 |
| 11:00 ET | 2636 | 383.2 |
| 11:02 ET | 5090 | 383.28 |
| 11:03 ET | 1035 | 383.34 |
| 11:05 ET | 11499 | 383 |
| 11:07 ET | 2575 | 383.5 |
| 11:09 ET | 2806 | 383.895 |
| 11:12 ET | 2225 | 383.34 |
| 11:14 ET | 2701 | 382.6 |
| 11:16 ET | 632 | 382.7 |
| 11:18 ET | 1400 | 382.48 |
| 11:20 ET | 11243 | 382.87 |
| 11:21 ET | 400 | 382.76 |
| 11:23 ET | 767 | 382.55 |
| 11:25 ET | 613 | 382.2 |
| 11:27 ET | 653 | 382.27 |
| 11:30 ET | 620 | 382.1175 |
| 11:32 ET | 3385 | 381.93 |
| 11:34 ET | 3972 | 381.925 |
| 11:36 ET | 2300 | 381.925 |
| 11:38 ET | 8888 | 381.535 |
| 11:39 ET | 1300 | 381.355 |
| 11:41 ET | 1361 | 381.315 |
| 11:43 ET | 916 | 381.14 |
| 11:45 ET | 1395 | 380.85 |
| 11:48 ET | 640 | 381.15 |
| 11:50 ET | 4835 | 381.3275 |
| 11:52 ET | 866 | 380.93 |
| 11:54 ET | 2509 | 381.135 |
| 11:56 ET | 7811 | 382.26 |
| 11:57 ET | 804 | 382.06 |
| 11:59 ET | 411 | 381.94 |
| 12:01 ET | 100 | 382.23 |
| 12:03 ET | 205 | 382.12 |
| 12:06 ET | 527 | 381.74 |
| 12:08 ET | 400 | 381.74 |
| 12:10 ET | 688 | 381.93 |
| 12:12 ET | 616 | 382.01 |
| 12:14 ET | 609 | 381.55 |
| 12:15 ET | 108 | 381.74 |
| 12:17 ET | 19336 | 381.95 |
| 12:19 ET | 300 | 382.13 |
| 12:21 ET | 425 | 381.94 |
| 12:24 ET | 571 | 381.873 |
| 12:26 ET | 1517 | 382.47 |
| 12:28 ET | 200 | 382.22 |
| 12:30 ET | 500 | 382.24 |
| 12:32 ET | 2664 | 382.33 |
| 12:33 ET | 3043 | 383.15 |
| 12:35 ET | 300 | 382.955 |
| 12:37 ET | 300 | 382.88 |
| 12:39 ET | 700 | 382.7 |
| 12:42 ET | 100 | 382.67 |
| 12:44 ET | 600 | 382.87 |
| 12:46 ET | 230 | 382.785 |
| 12:48 ET | 500 | 382.66 |
| 12:50 ET | 212 | 382.7 |
| 12:51 ET | 428 | 382.51 |
| 12:53 ET | 300 | 382.51 |
| 12:55 ET | 800 | 382.59 |
| 12:57 ET | 3291 | 381.76 |
| 01:00 ET | 400 | 381.6 |
| 01:02 ET | 2625 | 381.63 |
| 01:04 ET | 300 | 381.63 |
| 01:06 ET | 3531 | 381.57 |
| 01:08 ET | 569 | 381.56 |
| 01:09 ET | 900 | 381.6625 |
| 01:11 ET | 1000 | 381.18 |
| 01:13 ET | 3148 | 380.98 |
| 01:15 ET | 1433 | 380.83 |
| 01:18 ET | 3200 | 380.83 |
| 01:20 ET | 2113 | 380.69 |
| 01:22 ET | 400 | 380.79 |
| 01:24 ET | 53342 | 380.585 |
| 01:26 ET | 2618 | 380.59 |
| 01:27 ET | 2032 | 380.89 |
| 01:29 ET | 904 | 380.935 |
| 01:31 ET | 7417 | 380.985 |
| 01:33 ET | 5454 | 381 |
| 01:36 ET | 500 | 380.91 |
| 01:38 ET | 1454 | 380.83 |
| 01:40 ET | 400 | 380.815 |
| 01:42 ET | 2542 | 380.9 |
| 01:44 ET | 500 | 380.94 |
| 01:45 ET | 1775 | 380.78 |
| 01:47 ET | 115 | 380.85 |
| 01:49 ET | 2235 | 380.65 |
| 01:54 ET | 908 | 380.75 |
| 01:56 ET | 1282 | 380.755 |
| 01:58 ET | 500 | 380.8 |
| 02:00 ET | 400 | 380.73 |
| 02:02 ET | 1540 | 380.6075 |
| 02:03 ET | 4598 | 380.42 |
| 02:05 ET | 900 | 380.45 |
| 02:07 ET | 11642 | 380.93 |
| 02:09 ET | 1216 | 381.42 |
| 02:12 ET | 406 | 381.71 |
| 02:14 ET | 800 | 382.09 |
| 02:16 ET | 200 | 382.09 |
| 02:18 ET | 1016 | 382.12 |
| 02:20 ET | 3100 | 382.255 |
| 02:21 ET | 2572 | 382.22 |
| 02:23 ET | 2445 | 382.005 |
| 02:25 ET | 6629 | 382.25 |
| 02:27 ET | 980 | 382.435 |
| 02:30 ET | 306 | 382.41 |
| 02:32 ET | 950 | 382.385 |
| 02:34 ET | 1856 | 382.55 |
| 02:36 ET | 1519 | 382.38 |
| 02:38 ET | 1389 | 382.71 |
| 02:39 ET | 3553 | 382.89 |
| 02:41 ET | 1581 | 383.07 |
| 02:43 ET | 2331 | 382.925 |
| 02:45 ET | 501 | 382.86 |
| 02:48 ET | 600 | 383.15 |
| 02:50 ET | 500 | 383.15 |
| 02:52 ET | 2843 | 382.55 |
| 02:54 ET | 1355 | 382.55 |
| 02:56 ET | 3084 | 382.03 |
| 02:57 ET | 700 | 381.96 |
| 02:59 ET | 2586 | 382 |
| 03:01 ET | 2127 | 382.06 |
| 03:03 ET | 3275 | 381.87 |
| 03:06 ET | 601 | 381.75 |
| 03:08 ET | 2989 | 381.89 |
| 03:10 ET | 2437 | 381.96 |
| 03:12 ET | 1208 | 382.04 |
| 03:14 ET | 4736 | 381.85 |
| 03:15 ET | 400 | 381.83 |
| 03:17 ET | 2410 | 381.945 |
| 03:19 ET | 3627 | 381.92 |
| 03:21 ET | 4410 | 381.65 |
| 03:24 ET | 1917 | 381.55 |
| 03:26 ET | 1873 | 381.57 |
| 03:28 ET | 1000 | 381.48 |
| 03:30 ET | 3932 | 381.86 |
| 03:32 ET | 26839 | 382.765 |
| 03:33 ET | 3823 | 382.5 |
| 03:35 ET | 3874 | 382.42 |
| 03:37 ET | 2004 | 382.4 |
| 03:39 ET | 5785 | 382.01 |
| 03:42 ET | 3100 | 382.01 |
| 03:44 ET | 3162 | 381.975 |
| 03:46 ET | 3042 | 381.85 |
| 03:48 ET | 7635 | 382.01 |
| 03:50 ET | 3822 | 382.31 |
| 03:51 ET | 6910 | 381.705 |
| 03:53 ET | 12249 | 381.93 |
| 03:55 ET | 9700 | 382.235 |
| 03:57 ET | 16521 | 382.47 |
| 04:00 ET | 120360 | 382.63 |
Today
DJ 4 Stocks to Buy Before They Report Earnings -- Barrons.com, from 3 hours ago by Dow Jones
3 hours ago by Dow Jones
Oct 28, 2024
DJ Spotify Technology Is Maintained at Overweight by Wells Fargo, from 8:44AM ET on Monday Oct 28, 2024 by Dow Jones
8:44AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 8:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
DJ Spotify Technology Is Maintained at Buy by Rosenblatt, from 9:01AM ET on Thursday Oct 17, 2024 by Dow Jones
9:01AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 16, 2024
DJ Spotify Technology Is Maintained at Overweight by Keybanc, from 8:15AM ET on Wednesday Oct 16, 2024 by Dow Jones
8:15AM ET on Wednesday Oct 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 75.9B | 155.2x | --- |
MercadoLibre Inc | 104.6B | 75.7x | --- |
RELX PLC | 87.1B | 36.9x | +5.67% |
Airbnb Inc | 86.6B | 18.8x | --- |
Leidos Holdings Inc | 24.9B | 21.7x | -17.49% |
Automatic Data Processing Inc | 118.1B | 31.1x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $75.9B |
|---|---|
Revenue (TTM) | $15.7B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.57 |
EPS | $2.47 |
Book Value | $13.92 |
P/E Ratio | 155.2x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 116.8x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
