Spotify Technology SANYSE:SPOT
- LAST PRICE455.0500
- TODAY'S CHANGE (%)-3.2700 (-0.7135%)
- Bid / Lots454.9600/ 6
- Ask / Lots455.1400/ 3
- Open / Previous Close460.6400 / 458.3200
- Day Range
- 52 Week Range
- Volume2,175,589
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 41520 | 455.52 |
| 09:33 ET | 17592 | 454.69 |
| 09:35 ET | 18751 | 453.71 |
| 09:37 ET | 27879 | 453.95 |
| 09:39 ET | 13070 | 453.7625 |
| 09:42 ET | 6344 | 455.39 |
| 09:44 ET | 16178 | 454.62 |
| 09:46 ET | 129329 | 452.71 |
| 09:48 ET | 11846 | 454.37 |
| 09:50 ET | 11766 | 455.735 |
| 09:51 ET | 16989 | 455.46 |
| 09:53 ET | 14009 | 455.51 |
| 09:55 ET | 6381 | 454.745 |
| 09:57 ET | 4723 | 454.745 |
| 10:00 ET | 10159 | 454.41 |
| 10:02 ET | 12762 | 455.305 |
| 10:04 ET | 6475 | 455.825 |
| 10:06 ET | 13500 | 456.01 |
| 10:08 ET | 10132 | 456.63 |
| 10:09 ET | 4063 | 456.36 |
| 10:11 ET | 17330 | 456.44 |
| 10:13 ET | 17172 | 456.71 |
| 10:15 ET | 14036 | 456.725 |
| 10:18 ET | 8853 | 456.08 |
| 10:20 ET | 8096 | 456.3 |
| 10:22 ET | 4110 | 456.685 |
| 10:24 ET | 8365 | 457.14 |
| 10:26 ET | 8587 | 457.66 |
| 10:27 ET | 8176 | 457.72 |
| 10:29 ET | 6681 | 458.355 |
| 10:31 ET | 17028 | 457.98 |
| 10:33 ET | 11291 | 457.96 |
| 10:36 ET | 6865 | 458.025 |
| 10:38 ET | 13817 | 457.19 |
| 10:40 ET | 10073 | 456.17 |
| 10:42 ET | 4094 | 455.785 |
| 10:44 ET | 3270 | 454.9 |
| 10:45 ET | 14109 | 455.785 |
| 10:47 ET | 2200 | 456.12 |
| 10:49 ET | 3650 | 456.265 |
| 10:51 ET | 4685 | 457 |
| 10:54 ET | 2814 | 456.905 |
| 10:56 ET | 5225 | 456.51 |
| 10:58 ET | 3744 | 456.19 |
| 11:00 ET | 4190 | 455.53 |
| 11:02 ET | 3974 | 456.04 |
| 11:03 ET | 5972 | 456.47 |
| 11:05 ET | 14473 | 456.945 |
| 11:07 ET | 4942 | 457.295 |
| 11:09 ET | 4537 | 457.525 |
| 11:12 ET | 11163 | 457.26 |
| 11:14 ET | 4531 | 457.25 |
| 11:16 ET | 8227 | 457.58 |
| 11:18 ET | 15974 | 455.679 |
| 11:20 ET | 5281 | 457.56 |
| 11:21 ET | 1175 | 457.97 |
| 11:23 ET | 5283 | 458.41 |
| 11:25 ET | 2908 | 458.8146 |
| 11:27 ET | 16942 | 457.88 |
| 11:30 ET | 4483 | 457.13 |
| 11:32 ET | 1061 | 457.335 |
| 11:34 ET | 6795 | 457.43 |
| 11:36 ET | 45133 | 457.9 |
| 11:38 ET | 17505 | 458.71 |
| 11:39 ET | 8908 | 459.315 |
| 11:41 ET | 5639 | 459.13 |
| 11:43 ET | 10317 | 456.95 |
| 11:45 ET | 5614 | 457.75 |
| 11:48 ET | 1495 | 457.4434 |
| 11:50 ET | 3447 | 457.16 |
| 11:52 ET | 7228 | 456.48 |
| 11:54 ET | 4608 | 456.01 |
| 11:56 ET | 3586 | 456.16 |
| 11:57 ET | 7753 | 455.7 |
| 11:59 ET | 3200 | 455.75 |
| 12:01 ET | 1990 | 455.93 |
| 12:03 ET | 5246 | 455.27 |
| 12:06 ET | 2686 | 455.59 |
| 12:08 ET | 2683 | 455.1476 |
| 12:10 ET | 2839 | 454.47 |
| 12:12 ET | 5337 | 454.35 |
| 12:14 ET | 3158 | 453.88 |
| 12:15 ET | 5271 | 454.01 |
| 12:17 ET | 3275 | 454.28 |
| 12:19 ET | 5465 | 454.61 |
| 12:21 ET | 1654 | 455.21 |
| 12:24 ET | 5160 | 454.985 |
| 12:26 ET | 8361 | 455.185 |
| 12:28 ET | 2467 | 455.25 |
| 12:30 ET | 1703 | 455.235 |
| 12:32 ET | 15027 | 455.755 |
| 12:33 ET | 2899 | 455.755 |
| 12:35 ET | 11052 | 455.085 |
| 12:37 ET | 4314 | 455.0999 |
| 12:39 ET | 2062 | 455.805 |
| 12:42 ET | 4446 | 455.34 |
| 12:44 ET | 3829 | 454.935 |
| 12:46 ET | 3770 | 454.1 |
| 12:48 ET | 4493 | 453.37 |
| 12:50 ET | 27752 | 453.455 |
| 12:51 ET | 3395 | 454.285 |
| 12:53 ET | 1648 | 454.17 |
| 12:55 ET | 3632 | 454.44 |
| 12:57 ET | 4082 | 455.045 |
| 01:00 ET | 1010 | 455.12 |
| 01:02 ET | 8653 | 454.48 |
| 01:04 ET | 8093 | 454.5 |
| 01:06 ET | 8150 | 454.195 |
| 01:08 ET | 20895 | 454.61 |
| 01:09 ET | 4690 | 454.34 |
| 01:11 ET | 1050 | 454.06 |
| 01:13 ET | 7517 | 453.935 |
| 01:15 ET | 2820 | 453.95 |
| 01:18 ET | 5675 | 454.39 |
| 01:20 ET | 2812 | 454.275 |
| 01:22 ET | 3074 | 454.35 |
| 01:24 ET | 7578 | 455.4 |
| 01:26 ET | 3590 | 455.51 |
| 01:27 ET | 3276 | 455.504 |
| 01:29 ET | 18229 | 455.46 |
| 01:31 ET | 8341 | 454.85 |
| 01:33 ET | 4737 | 455.23 |
| 01:36 ET | 8954 | 455.22 |
| 01:38 ET | 2606 | 455.225 |
| 01:40 ET | 6042 | 455.61 |
| 01:42 ET | 8250 | 454.52 |
| 01:44 ET | 2419 | 454.37 |
| 01:45 ET | 9149 | 454.54 |
| 01:47 ET | 6162 | 455.43 |
| 01:49 ET | 5208 | 455.01 |
| 01:51 ET | 7703 | 455.14 |
| 01:54 ET | 4416 | 455.765 |
| 01:56 ET | 3369 | 456.16 |
| 01:58 ET | 4580 | 456.205 |
| 02:00 ET | 5032 | 456.495 |
| 02:02 ET | 1602 | 456.67 |
| 02:03 ET | 6777 | 456.36 |
| 02:05 ET | 3736 | 456.52 |
| 02:07 ET | 4372 | 456.58 |
| 02:09 ET | 1400 | 456.415 |
| 02:12 ET | 7653 | 456.2716 |
| 02:14 ET | 4106 | 456.15 |
| 02:16 ET | 6597 | 455.62 |
| 02:18 ET | 4375 | 455.525 |
| 02:20 ET | 5335 | 456.33 |
| 02:21 ET | 4372 | 455.305 |
| 02:23 ET | 4735 | 454.9 |
| 02:25 ET | 4461 | 455.44 |
| 02:27 ET | 4704 | 455.63 |
| 02:30 ET | 8824 | 455.67 |
| 02:32 ET | 7345 | 455.71 |
| 02:34 ET | 7121 | 455.52 |
| 02:36 ET | 7016 | 455.745 |
| 02:38 ET | 13827 | 455.705 |
| 02:39 ET | 9207 | 455.845 |
| 02:41 ET | 7180 | 455.12 |
| 02:43 ET | 7748 | 455.89 |
| 02:45 ET | 4772 | 455.73 |
| 02:48 ET | 8978 | 456.42 |
| 02:50 ET | 6581 | 456.28 |
| 02:52 ET | 11504 | 455.57 |
| 02:54 ET | 10529 | 455.17 |
| 02:56 ET | 4898 | 455.225 |
| 02:57 ET | 9276 | 454.91 |
| 02:59 ET | 8262 | 455.79 |
| 03:01 ET | 7923 | 455.36 |
| 03:03 ET | 3574 | 455.68 |
| 03:06 ET | 13546 | 455.38 |
| 03:08 ET | 4393 | 455.0247 |
| 03:10 ET | 9431 | 454.55 |
| 03:12 ET | 4580 | 454.72 |
| 03:14 ET | 8256 | 454.8 |
| 03:15 ET | 9171 | 455.46 |
| 03:17 ET | 8253 | 455.595 |
| 03:19 ET | 2376 | 455.57 |
| 03:21 ET | 12273 | 455.605 |
| 03:24 ET | 6837 | 455.895 |
| 03:26 ET | 7077 | 455.685 |
| 03:28 ET | 5842 | 455.185 |
| 03:30 ET | 21768 | 454.855 |
| 03:32 ET | 7376 | 455.14 |
| 03:33 ET | 12083 | 454.525 |
| 03:35 ET | 5466 | 454.3975 |
| 03:37 ET | 9553 | 454.77 |
| 03:39 ET | 8276 | 455.05 |
Nov 14, 2024
DJ Spotify Technology Is Maintained at Buy by Goldman Sachs, from 11:33AM ET on Thursday Nov 14, 2024 by Dow Jones
11:33AM ET on Thursday Nov 14, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Canaccord Genuity, from 11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
11:23AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 13, 2024
DJ Spotify Technology Is Maintained at Outperform by Macquarie, from 5:44PM ET on Wednesday Nov 13, 2024 by Dow Jones
5:44PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Moved the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 4:20PM ET on Wednesday Nov 13, 2024 by Dow Jones
4:20PM ET on Wednesday Nov 13, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Tesla, Rivian, Super Micro, Spirit Airlines, Rocket Lab, Spotify, SoundHound, and More -- Barrons.com, from 2:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
2:16PM ET on Wednesday Nov 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 92.0B | 190.4x | --- |
MercadoLibre Inc | 95.3B | 67.6x | --- |
RELX PLC | 83.3B | 35.7x | +5.67% |
Airbnb Inc | 83.8B | 46.4x | --- |
Automatic Data Processing Inc | 121.3B | 31.8x | +11.67% |
DoorDash Inc | 70.4B | -386.5x | --- |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $92.0B |
|---|---|
Revenue (TTM) | $15.3B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.39 |
Book Value | $13.49 |
P/E Ratio | 190.4x |
Price/Sales (TTM) | 6.0 |
Price/Cash Flow (TTM) | 146.2x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
