Spotify Technology SANYSE:SPOT
- LAST PRICE338.8300
- TODAY'S CHANGE (%)0.9300 (0.2752%)
- Bid / Lots338.4000/ 1
- Ask / Lots342.5900/ 1
- Open / Previous Close343.0200 / 337.9000
- Day Range
- 52 Week Range
- Volume1,129,750
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 21772 | 340.975 |
| 09:34 ET | 4027 | 340.92 |
| 09:36 ET | 3601 | 340.9 |
| 09:38 ET | 2016 | 341.195 |
| 09:39 ET | 7062 | 341.28 |
| 09:41 ET | 18845 | 340.56 |
| 09:43 ET | 8978 | 339.76 |
| 09:45 ET | 8700 | 339.775 |
| 09:48 ET | 6165 | 339.6 |
| 09:50 ET | 5442 | 340.29 |
| 09:52 ET | 7766 | 340.02 |
| 09:54 ET | 4623 | 340.215 |
| 09:56 ET | 2350 | 339.77 |
| 09:57 ET | 4378 | 340.65 |
| 09:59 ET | 3910 | 340.155 |
| 10:01 ET | 6645 | 340.285 |
| 10:03 ET | 11019 | 339.835 |
| 10:06 ET | 7138 | 339.22 |
| 10:08 ET | 2804 | 339.59 |
| 10:10 ET | 2037 | 339.2 |
| 10:12 ET | 4617 | 339.09 |
| 10:14 ET | 1324 | 338.62 |
| 10:15 ET | 1753 | 338.76 |
| 10:17 ET | 3689 | 338.7258 |
| 10:19 ET | 5051 | 338.1817 |
| 10:21 ET | 2900 | 337.5 |
| 10:24 ET | 2960 | 337.6625 |
| 10:26 ET | 2800 | 337.6 |
| 10:28 ET | 6435 | 337.35 |
| 10:30 ET | 3631 | 337.24 |
| 10:32 ET | 4426 | 337.49 |
| 10:33 ET | 2692 | 337.86 |
| 10:35 ET | 4466 | 337.365 |
| 10:37 ET | 3344 | 338.1 |
| 10:39 ET | 5285 | 337.54 |
| 10:42 ET | 302 | 337.62 |
| 10:44 ET | 5871 | 338.165 |
| 10:46 ET | 2496 | 338.35 |
| 10:48 ET | 12645 | 338.275 |
| 10:50 ET | 2848 | 338.08 |
| 10:51 ET | 4443 | 338.635 |
| 10:53 ET | 4266 | 338.61 |
| 10:55 ET | 1947 | 338.44 |
| 10:57 ET | 3173 | 338.455 |
| 11:00 ET | 2331 | 338.585 |
| 11:02 ET | 1713 | 338.39 |
| 11:04 ET | 572 | 338.29 |
| 11:06 ET | 2208 | 337.58 |
| 11:08 ET | 626 | 337.635 |
| 11:09 ET | 200 | 337.72 |
| 11:11 ET | 2639 | 338.01 |
| 11:13 ET | 2604 | 338.115 |
| 11:15 ET | 1858 | 338.205 |
| 11:18 ET | 1998 | 337.63 |
| 11:20 ET | 2774 | 338.115 |
| 11:22 ET | 719 | 338.09 |
| 11:24 ET | 3665 | 338.17 |
| 11:26 ET | 4833 | 338.565 |
| 11:27 ET | 500 | 338.6 |
| 11:29 ET | 1350 | 338.465 |
| 11:31 ET | 2537 | 338.85 |
| 11:33 ET | 2130 | 338.81 |
| 11:36 ET | 595 | 338.78 |
| 11:38 ET | 100 | 339.05 |
| 11:40 ET | 2469 | 338.63 |
| 11:42 ET | 1912 | 338.75 |
| 11:44 ET | 800 | 338.83 |
| 11:45 ET | 1216 | 338.895 |
| 11:47 ET | 300 | 338.92 |
| 11:49 ET | 2569 | 338.58 |
| 11:51 ET | 400 | 338.71 |
| 11:54 ET | 902 | 338.855 |
| 11:56 ET | 900 | 339.115 |
| 11:58 ET | 1789 | 338.77 |
| 12:00 ET | 600 | 338.845 |
| 12:02 ET | 600 | 338.76 |
| 12:03 ET | 100 | 338.82 |
| 12:05 ET | 5067 | 338.7 |
| 12:07 ET | 955 | 338.72 |
| 12:09 ET | 1000 | 339.03 |
| 12:12 ET | 426 | 338.945 |
| 12:14 ET | 2277 | 338.5 |
| 12:16 ET | 600 | 338.535 |
| 12:18 ET | 1699 | 338.565 |
| 12:20 ET | 1300 | 338.42 |
| 12:21 ET | 1000 | 338.43 |
| 12:23 ET | 700 | 338.33 |
| 12:25 ET | 100 | 338.33 |
| 12:27 ET | 1500 | 339 |
| 12:30 ET | 1500 | 339.02 |
| 12:32 ET | 3159 | 338.72 |
| 12:34 ET | 1569 | 338.505 |
| 12:36 ET | 700 | 338.31 |
| 12:38 ET | 3276 | 337.93 |
| 12:39 ET | 1376 | 337.945 |
| 12:41 ET | 2000 | 337.825 |
| 12:43 ET | 800 | 337.895 |
| 12:45 ET | 1300 | 337.575 |
| 12:48 ET | 4386 | 338.1 |
| 12:50 ET | 700 | 337.81 |
| 12:52 ET | 3170 | 337.94 |
| 12:54 ET | 1165 | 338.17 |
| 12:56 ET | 1694 | 337.76 |
| 12:57 ET | 875 | 338.15 |
| 12:59 ET | 300 | 338.165 |
| 01:01 ET | 539 | 338.68 |
| 01:03 ET | 300 | 338.345 |
| 01:06 ET | 600 | 338.625 |
| 01:08 ET | 2120 | 338.24 |
| 01:10 ET | 1577 | 338.01 |
| 01:12 ET | 1289 | 338.035 |
| 01:14 ET | 705 | 338.2 |
| 01:15 ET | 2310 | 338.05 |
| 01:17 ET | 104 | 338.04 |
| 01:19 ET | 2092 | 337.82 |
| 01:21 ET | 893 | 337.91 |
| 01:24 ET | 1702 | 337.35 |
| 01:26 ET | 2798 | 337.645 |
| 01:28 ET | 1400 | 337.925 |
| 01:30 ET | 921 | 337.46 |
| 01:32 ET | 823 | 337.4 |
| 01:33 ET | 10979 | 337.63 |
| 01:35 ET | 999 | 337.705 |
| 01:37 ET | 1854 | 337.89 |
| 01:39 ET | 400 | 337.84 |
| 01:42 ET | 2020 | 337.8 |
| 01:44 ET | 400 | 337.94 |
| 01:48 ET | 2500 | 338.205 |
| 01:50 ET | 2234 | 338.75 |
| 01:51 ET | 322 | 338.775 |
| 01:53 ET | 300 | 339 |
| 01:55 ET | 11800 | 338.77 |
| 01:57 ET | 500 | 338.895 |
| 02:00 ET | 2032 | 339 |
| 02:02 ET | 3169 | 339.015 |
| 02:04 ET | 1600 | 339.035 |
| 02:06 ET | 2373 | 338.9 |
| 02:08 ET | 3934 | 339.005 |
| 02:09 ET | 2000 | 338.935 |
| 02:11 ET | 1231 | 339.01 |
| 02:13 ET | 1934 | 338.965 |
| 02:15 ET | 393 | 338.93 |
| 02:18 ET | 5406 | 339.605 |
| 02:20 ET | 850 | 339.84 |
| 02:22 ET | 1693 | 340.1175 |
| 02:24 ET | 5871 | 340.12 |
| 02:26 ET | 7543 | 340.04 |
| 02:27 ET | 2569 | 340.005 |
| 02:29 ET | 4834 | 340.09 |
| 02:31 ET | 1200 | 340.04 |
| 02:33 ET | 400 | 339.9 |
| 02:36 ET | 1237 | 339.915 |
| 02:38 ET | 300 | 339.98 |
| 02:40 ET | 100 | 339.795 |
| 02:42 ET | 873 | 339.825 |
| 02:44 ET | 502 | 339.61 |
| 02:45 ET | 1806 | 339.57 |
| 02:47 ET | 852 | 339.645 |
| 02:49 ET | 200 | 339.805 |
| 02:51 ET | 262 | 339.64 |
| 02:54 ET | 200 | 339.85 |
| 02:56 ET | 400 | 339.95 |
| 02:58 ET | 4833 | 339.97 |
| 03:00 ET | 200 | 340.025 |
| 03:02 ET | 967 | 340.01 |
| 03:03 ET | 1100 | 339.86 |
| 03:05 ET | 2595 | 339.845 |
| 03:07 ET | 3145 | 339.555 |
| 03:09 ET | 6225 | 339.785 |
| 03:12 ET | 3494 | 339.21 |
| 03:14 ET | 5344 | 338.44 |
| 03:16 ET | 850 | 338.27 |
| 03:18 ET | 5334 | 338.335 |
| 03:20 ET | 1059 | 338.29 |
| 03:21 ET | 2531 | 338.16 |
| 03:23 ET | 3625 | 337.845 |
| 03:25 ET | 2100 | 337.8 |
| 03:27 ET | 6679 | 338.32 |
| 03:30 ET | 1173 | 337.97 |
| 03:32 ET | 3630 | 338.03 |
| 03:34 ET | 1045 | 338.185 |
| 03:36 ET | 1460 | 338.74 |
| 03:38 ET | 2466 | 338.96 |
| 03:39 ET | 6033 | 338.82 |
| 03:41 ET | 3248 | 339.19 |
| 03:43 ET | 3775 | 339.515 |
| 03:45 ET | 9291 | 339.09 |
| 03:48 ET | 4626 | 339.025 |
| 03:50 ET | 7132 | 338.96 |
| 03:52 ET | 18213 | 338.43 |
| 03:54 ET | 12091 | 339.11 |
| 03:56 ET | 11122 | 339.06 |
| 03:57 ET | 12744 | 339.32 |
| 03:59 ET | 123124 | 338.83 |
Yesterday
DJ Spotify Technology Is Maintained at Overweight by Keybanc, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Sep 5, 2024
DJ Spotify Technology Initiated at Neutral by Cantor Fitzgerald, from 9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ Spotify Technology Is Maintained at Outperform by Evercore ISI Group, from 5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Hot Research: Trade Desk, DraftKings, and More Stocks to Own as Earnings Season Wraps Up -- Barrons.com, from 12:50PM ET on Friday Aug 23, 2024 by Dow Jones
12:50PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 67.9B | 134.9x | --- |
RELX PLC | 88.9B | 36.6x | +5.67% |
MercadoLibre Inc | 107.6B | 76.2x | --- |
Airbnb Inc | 74.5B | 16.0x | --- |
Automatic Data Processing Inc | 113.2B | 30.6x | +11.67% |
Cognizant Technology Solutions Corp | 38.3B | 17.8x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.9B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.51 |
Book Value | $14.17 |
P/E Ratio | 134.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.6x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
