Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 21772 | 340.975 |
09:34 ET | 4027 | 340.92 |
09:36 ET | 3601 | 340.9 |
09:38 ET | 2016 | 341.195 |
09:39 ET | 7062 | 341.28 |
09:41 ET | 18845 | 340.56 |
09:43 ET | 8978 | 339.76 |
09:45 ET | 8700 | 339.775 |
09:48 ET | 6165 | 339.6 |
09:50 ET | 5442 | 340.29 |
09:52 ET | 7766 | 340.02 |
09:54 ET | 4623 | 340.215 |
09:56 ET | 2350 | 339.77 |
09:57 ET | 4378 | 340.65 |
09:59 ET | 3910 | 340.155 |
10:01 ET | 6645 | 340.285 |
10:03 ET | 11019 | 339.835 |
10:06 ET | 7138 | 339.22 |
10:08 ET | 2804 | 339.59 |
10:10 ET | 2037 | 339.2 |
10:12 ET | 4617 | 339.09 |
10:14 ET | 1324 | 338.62 |
10:15 ET | 1753 | 338.76 |
10:17 ET | 3689 | 338.7258 |
10:19 ET | 5051 | 338.1817 |
10:21 ET | 2900 | 337.5 |
10:24 ET | 2960 | 337.6625 |
10:26 ET | 2800 | 337.6 |
10:28 ET | 6435 | 337.35 |
10:30 ET | 3631 | 337.24 |
10:32 ET | 4426 | 337.49 |
10:33 ET | 2692 | 337.86 |
10:35 ET | 4466 | 337.365 |
10:37 ET | 3344 | 338.1 |
10:39 ET | 5285 | 337.54 |
10:42 ET | 302 | 337.62 |
10:44 ET | 5871 | 338.165 |
10:46 ET | 2496 | 338.35 |
10:48 ET | 12645 | 338.275 |
10:50 ET | 2848 | 338.08 |
10:51 ET | 4443 | 338.635 |
10:53 ET | 4266 | 338.61 |
10:55 ET | 1947 | 338.44 |
10:57 ET | 3173 | 338.455 |
11:00 ET | 2331 | 338.585 |
11:02 ET | 1713 | 338.39 |
11:04 ET | 572 | 338.29 |
11:06 ET | 2208 | 337.58 |
11:08 ET | 626 | 337.635 |
11:09 ET | 200 | 337.72 |
11:11 ET | 2639 | 338.01 |
11:13 ET | 2604 | 338.115 |
11:15 ET | 1858 | 338.205 |
11:18 ET | 1998 | 337.63 |
11:20 ET | 2774 | 338.115 |
11:22 ET | 719 | 338.09 |
11:24 ET | 3665 | 338.17 |
11:26 ET | 4833 | 338.565 |
11:27 ET | 500 | 338.6 |
11:29 ET | 1350 | 338.465 |
11:31 ET | 2537 | 338.85 |
11:33 ET | 2130 | 338.81 |
11:36 ET | 595 | 338.78 |
11:38 ET | 100 | 339.05 |
11:40 ET | 2469 | 338.63 |
11:42 ET | 1912 | 338.75 |
11:44 ET | 800 | 338.83 |
11:45 ET | 1216 | 338.895 |
11:47 ET | 300 | 338.92 |
11:49 ET | 2569 | 338.58 |
11:51 ET | 400 | 338.71 |
11:54 ET | 902 | 338.855 |
11:56 ET | 900 | 339.115 |
11:58 ET | 1789 | 338.77 |
12:00 ET | 600 | 338.845 |
12:02 ET | 600 | 338.76 |
12:03 ET | 100 | 338.82 |
12:05 ET | 5067 | 338.7 |
12:07 ET | 955 | 338.72 |
12:09 ET | 1000 | 339.03 |
12:12 ET | 426 | 338.945 |
12:14 ET | 2277 | 338.5 |
12:16 ET | 600 | 338.535 |
12:18 ET | 1699 | 338.565 |
12:20 ET | 1300 | 338.42 |
12:21 ET | 1000 | 338.43 |
12:23 ET | 700 | 338.33 |
12:25 ET | 100 | 338.33 |
12:27 ET | 1500 | 339 |
12:30 ET | 1500 | 339.02 |
12:32 ET | 3159 | 338.72 |
12:34 ET | 1569 | 338.505 |
12:36 ET | 700 | 338.31 |
12:38 ET | 3276 | 337.93 |
12:39 ET | 1376 | 337.945 |
12:41 ET | 2000 | 337.825 |
12:43 ET | 800 | 337.895 |
12:45 ET | 1300 | 337.575 |
12:48 ET | 4386 | 338.1 |
12:50 ET | 700 | 337.81 |
12:52 ET | 3170 | 337.94 |
12:54 ET | 1165 | 338.17 |
12:56 ET | 1694 | 337.76 |
12:57 ET | 875 | 338.15 |
12:59 ET | 300 | 338.165 |
01:01 ET | 539 | 338.68 |
01:03 ET | 300 | 338.345 |
01:06 ET | 600 | 338.625 |
01:08 ET | 2120 | 338.24 |
01:10 ET | 1577 | 338.01 |
01:12 ET | 1289 | 338.035 |
01:14 ET | 705 | 338.2 |
01:15 ET | 2310 | 338.05 |
01:17 ET | 104 | 338.04 |
01:19 ET | 2092 | 337.82 |
01:21 ET | 893 | 337.91 |
01:24 ET | 1702 | 337.35 |
01:26 ET | 2798 | 337.645 |
01:28 ET | 1400 | 337.925 |
01:30 ET | 921 | 337.46 |
01:32 ET | 823 | 337.4 |
01:33 ET | 10979 | 337.63 |
01:35 ET | 999 | 337.705 |
01:37 ET | 1854 | 337.89 |
01:39 ET | 400 | 337.84 |
01:42 ET | 2020 | 337.8 |
01:44 ET | 400 | 337.94 |
01:48 ET | 2500 | 338.205 |
01:50 ET | 2234 | 338.75 |
01:51 ET | 322 | 338.775 |
01:53 ET | 300 | 339 |
01:55 ET | 11800 | 338.77 |
01:57 ET | 500 | 338.895 |
02:00 ET | 2032 | 339 |
02:02 ET | 3169 | 339.015 |
02:04 ET | 1600 | 339.035 |
02:06 ET | 2373 | 338.9 |
02:08 ET | 3934 | 339.005 |
02:09 ET | 2000 | 338.935 |
02:11 ET | 1231 | 339.01 |
02:13 ET | 1934 | 338.965 |
02:15 ET | 393 | 338.93 |
02:18 ET | 5406 | 339.605 |
02:20 ET | 850 | 339.84 |
02:22 ET | 1693 | 340.1175 |
02:24 ET | 5871 | 340.12 |
02:26 ET | 7543 | 340.04 |
02:27 ET | 2569 | 340.005 |
02:29 ET | 4834 | 340.09 |
02:31 ET | 1200 | 340.04 |
02:33 ET | 400 | 339.9 |
02:36 ET | 1237 | 339.915 |
02:38 ET | 300 | 339.98 |
02:40 ET | 100 | 339.795 |
02:42 ET | 873 | 339.825 |
02:44 ET | 502 | 339.61 |
02:45 ET | 1806 | 339.57 |
02:47 ET | 852 | 339.645 |
02:49 ET | 200 | 339.805 |
02:51 ET | 262 | 339.64 |
02:54 ET | 200 | 339.85 |
02:56 ET | 400 | 339.95 |
02:58 ET | 4833 | 339.97 |
03:00 ET | 200 | 340.025 |
03:02 ET | 967 | 340.01 |
03:03 ET | 1100 | 339.86 |
03:05 ET | 2595 | 339.845 |
03:07 ET | 3145 | 339.555 |
03:09 ET | 6225 | 339.785 |
03:12 ET | 3494 | 339.21 |
03:14 ET | 5344 | 338.44 |
03:16 ET | 850 | 338.27 |
03:18 ET | 5334 | 338.335 |
03:20 ET | 1059 | 338.29 |
03:21 ET | 2531 | 338.16 |
03:23 ET | 3625 | 337.845 |
03:25 ET | 2100 | 337.8 |
03:27 ET | 6679 | 338.32 |
03:30 ET | 1173 | 337.97 |
03:32 ET | 3630 | 338.03 |
03:34 ET | 1045 | 338.185 |
03:36 ET | 1460 | 338.74 |
03:38 ET | 2466 | 338.96 |
03:39 ET | 6033 | 338.82 |
03:41 ET | 3248 | 339.19 |
03:43 ET | 3775 | 339.515 |
03:45 ET | 9291 | 339.09 |
03:48 ET | 4626 | 339.025 |
03:50 ET | 7132 | 338.96 |
03:52 ET | 18213 | 338.43 |
03:54 ET | 12091 | 339.11 |
03:56 ET | 11122 | 339.06 |
03:57 ET | 12744 | 339.32 |
03:59 ET | 123124 | 338.83 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 67.9B | 134.9x | --- |
RELX PLC | 88.9B | 36.6x | +5.67% |
MercadoLibre Inc | 107.6B | 76.2x | --- |
Airbnb Inc | 74.5B | 16.0x | --- |
Automatic Data Processing Inc | 113.2B | 30.6x | +11.67% |
Cognizant Technology Solutions Corp | 38.3B | 17.8x | +3.24% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.9B |
---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.51 |
Book Value | $14.17 |
P/E Ratio | 134.9x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.6x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.