Spotify Technology SANYSE:SPOT
- LAST PRICE337.5100
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots337.0000/ 1
- Ask / Lots339.6000/ 1
- Open / Previous Close--- / 337.5100
- Day Range---
- 52 Week Range
- Volume330
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 22868 | 339.05 |
| 09:34 ET | 8680 | 338.525 |
| 09:36 ET | 7437 | 340.01 |
| 09:38 ET | 7526 | 339.92 |
| 09:39 ET | 4957 | 341.1197 |
| 09:41 ET | 8437 | 340.99 |
| 09:43 ET | 5894 | 341.18 |
| 09:45 ET | 3227 | 341.645 |
| 09:48 ET | 6047 | 341.01 |
| 09:50 ET | 6086 | 340.25 |
| 09:52 ET | 1735 | 338.44 |
| 09:54 ET | 6389 | 339.39 |
| 09:56 ET | 1753 | 339.65 |
| 09:57 ET | 1708 | 339.605 |
| 09:59 ET | 6942 | 340.3757 |
| 10:01 ET | 3210 | 341.31 |
| 10:03 ET | 5560 | 340.8 |
| 10:06 ET | 2357 | 340.805 |
| 10:08 ET | 4123 | 340.9 |
| 10:10 ET | 4923 | 340.58 |
| 10:12 ET | 3326 | 340.69 |
| 10:14 ET | 2526 | 341.859999 |
| 10:15 ET | 6455 | 341.67 |
| 10:17 ET | 2964 | 341.45 |
| 10:19 ET | 4801 | 341.92 |
| 10:21 ET | 3805 | 341.7 |
| 10:24 ET | 2968 | 341.76 |
| 10:26 ET | 5112 | 340.875 |
| 10:28 ET | 2802 | 341.1932 |
| 10:30 ET | 1395 | 341.39 |
| 10:32 ET | 1001 | 341.27 |
| 10:33 ET | 1051 | 341.578 |
| 10:35 ET | 511 | 341.9799 |
| 10:37 ET | 2591 | 340.86 |
| 10:39 ET | 1296 | 341.255 |
| 10:42 ET | 1902 | 341.72 |
| 10:44 ET | 3751 | 341.87 |
| 10:46 ET | 2664 | 341.65 |
| 10:48 ET | 1557 | 341.3835 |
| 10:50 ET | 2075 | 340.965 |
| 10:51 ET | 821 | 341.25 |
| 10:53 ET | 406 | 341.31 |
| 10:55 ET | 1447 | 341.02 |
| 10:57 ET | 2569 | 341.525 |
| 11:00 ET | 1647 | 341.02 |
| 11:02 ET | 6001 | 340.77 |
| 11:04 ET | 3654 | 340.9925 |
| 11:06 ET | 3199 | 341.1781 |
| 11:08 ET | 1103 | 341.195 |
| 11:09 ET | 900 | 341.07 |
| 11:11 ET | 4500 | 341.11 |
| 11:13 ET | 3700 | 341.135 |
| 11:15 ET | 900 | 341.03 |
| 11:18 ET | 5749 | 340.3725 |
| 11:20 ET | 1016 | 340.48 |
| 11:22 ET | 1767 | 340.64 |
| 11:24 ET | 5446 | 340.25 |
| 11:26 ET | 1900 | 340.29 |
| 11:27 ET | 4518 | 339.88 |
| 11:29 ET | 1287 | 339.88 |
| 11:31 ET | 4365 | 340.265 |
| 11:33 ET | 1400 | 340.545 |
| 11:36 ET | 1387 | 340.3875 |
| 11:38 ET | 2513 | 340.75 |
| 11:40 ET | 200 | 340.775 |
| 11:42 ET | 1966 | 340.63 |
| 11:44 ET | 325 | 340.645 |
| 11:45 ET | 1001 | 340.28 |
| 11:47 ET | 1000 | 339.675 |
| 11:49 ET | 1013 | 339.64 |
| 11:51 ET | 3006 | 340.07 |
| 11:54 ET | 900 | 340.025 |
| 11:56 ET | 2352 | 339.77 |
| 11:58 ET | 400 | 339.8455 |
| 12:00 ET | 5626 | 339.5 |
| 12:02 ET | 300 | 339.39 |
| 12:03 ET | 500 | 339.66 |
| 12:05 ET | 400 | 339.52 |
| 12:07 ET | 600 | 339.63 |
| 12:09 ET | 935 | 339.335 |
| 12:12 ET | 380 | 339.32 |
| 12:14 ET | 716 | 339.6 |
| 12:16 ET | 1571 | 339.65 |
| 12:18 ET | 4177 | 339.1 |
| 12:20 ET | 1947 | 338.94 |
| 12:21 ET | 1706 | 338.52 |
| 12:23 ET | 728 | 338.725 |
| 12:25 ET | 858 | 338.605 |
| 12:27 ET | 510 | 338.93 |
| 12:30 ET | 500 | 338.715 |
| 12:32 ET | 1812 | 338.93 |
| 12:34 ET | 500 | 338.935 |
| 12:36 ET | 700 | 338.935 |
| 12:38 ET | 1498 | 338.91 |
| 12:39 ET | 100 | 338.81 |
| 12:41 ET | 1332 | 338.71 |
| 12:43 ET | 1436 | 338.75 |
| 12:45 ET | 500 | 338.785 |
| 12:48 ET | 500 | 338.65 |
| 12:50 ET | 820 | 339.12 |
| 12:52 ET | 690 | 339.15 |
| 12:54 ET | 807 | 339.56 |
| 12:56 ET | 1664 | 339.61 |
| 12:57 ET | 700 | 339.34 |
| 12:59 ET | 428 | 339.712 |
| 01:01 ET | 1154 | 339.71 |
| 01:03 ET | 300 | 339.72 |
| 01:06 ET | 1636 | 338.985 |
| 01:08 ET | 500 | 339.14 |
| 01:10 ET | 620 | 339.0058 |
| 01:12 ET | 2363 | 338.99 |
| 01:14 ET | 1662 | 338.6525 |
| 01:15 ET | 238 | 338.79 |
| 01:17 ET | 2364 | 339.05 |
| 01:19 ET | 1790 | 338.975 |
| 01:21 ET | 400 | 339.015 |
| 01:24 ET | 100 | 339.09 |
| 01:26 ET | 400 | 339.21 |
| 01:28 ET | 500 | 339.23 |
| 01:30 ET | 1050 | 339.5 |
| 01:32 ET | 3485 | 339.255 |
| 01:33 ET | 200 | 339.255 |
| 01:35 ET | 400 | 339.235 |
| 01:37 ET | 1046 | 339.21 |
| 01:39 ET | 1151 | 339.3 |
| 01:42 ET | 1799 | 339.145 |
| 01:44 ET | 500 | 339.15 |
| 01:46 ET | 6426 | 338.9 |
| 01:48 ET | 900 | 338.995 |
| 01:50 ET | 100 | 338.955 |
| 01:51 ET | 722 | 339.005 |
| 01:53 ET | 936 | 339.33 |
| 01:55 ET | 1000 | 339.17 |
| 01:57 ET | 2613 | 339.47 |
| 02:00 ET | 2702 | 339.625 |
| 02:02 ET | 200 | 339.48 |
| 02:04 ET | 484 | 339.7 |
| 02:06 ET | 1100 | 339.7285 |
| 02:08 ET | 803 | 339.51 |
| 02:09 ET | 200 | 339.695 |
| 02:11 ET | 1616 | 339.155 |
| 02:13 ET | 320 | 339.105 |
| 02:15 ET | 737 | 339.25 |
| 02:18 ET | 900 | 339.22 |
| 02:20 ET | 1407 | 339.33 |
| 02:22 ET | 1200 | 339.05 |
| 02:24 ET | 300 | 339.445 |
| 02:26 ET | 100 | 339.52 |
| 02:27 ET | 600 | 339.57 |
| 02:29 ET | 1140 | 339.57 |
| 02:31 ET | 400 | 339.67 |
| 02:33 ET | 2258 | 339.01 |
| 02:36 ET | 200 | 339.045 |
| 02:38 ET | 1550 | 339.29 |
| 02:40 ET | 691 | 339.5499 |
| 02:42 ET | 400 | 338.86 |
| 02:44 ET | 627 | 338.675 |
| 02:45 ET | 1612 | 338.5 |
| 02:47 ET | 1245 | 338.5 |
| 02:49 ET | 409 | 338.4 |
| 02:51 ET | 933 | 338.465 |
| 02:54 ET | 5295 | 337.23 |
| 02:56 ET | 1100 | 337.56 |
| 02:58 ET | 2179 | 337.49 |
| 03:00 ET | 734 | 338.26 |
| 03:02 ET | 316 | 338.07 |
| 03:03 ET | 100 | 338.23 |
| 03:05 ET | 1911 | 337.97 |
| 03:07 ET | 400 | 337.98 |
| 03:09 ET | 897 | 338.13 |
| 03:12 ET | 402 | 337.975 |
| 03:14 ET | 100 | 338.025 |
| 03:16 ET | 1404 | 337.89 |
| 03:18 ET | 1453 | 337.89 |
| 03:20 ET | 1428 | 337.91 |
| 03:21 ET | 300 | 338.01 |
| 03:23 ET | 1907 | 337.93 |
| 03:25 ET | 834 | 338.03 |
| 03:27 ET | 2102 | 337.895 |
| 03:30 ET | 2172 | 337.56 |
| 03:32 ET | 1200 | 337.92 |
| 03:34 ET | 2323 | 337.87 |
| 03:36 ET | 942 | 337.79 |
| 03:38 ET | 1011 | 337.865 |
| 03:39 ET | 2105 | 337.93 |
| 03:41 ET | 2866 | 337.755 |
| 03:43 ET | 1067 | 338.03 |
| 03:45 ET | 1899 | 337.82 |
| 03:48 ET | 2660 | 337.79 |
| 03:50 ET | 2159 | 337.93 |
| 03:52 ET | 7206 | 337.61 |
| 03:54 ET | 5051 | 337.64 |
| 03:56 ET | 10340 | 337.95 |
| 03:57 ET | 7268 | 338.35 |
| 03:59 ET | 105556 | 337.51 |
Sep 5, 2024
DJ Spotify Technology Initiated at Neutral by Cantor Fitzgerald, from 9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ Spotify Technology Is Maintained at Outperform by Evercore ISI Group, from 5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Hot Research: Trade Desk, DraftKings, and More Stocks to Own as Earnings Season Wraps Up -- Barrons.com, from 12:50PM ET on Friday Aug 23, 2024 by Dow Jones
12:50PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 67.8B | 134.4x | --- |
RELX PLC | 88.6B | 36.5x | +5.67% |
Airbnb Inc | 74.2B | 16.0x | --- |
MercadoLibre Inc | 108.5B | 77.5x | --- |
Cognizant Technology Solutions Corp | 37.8B | 17.4x | +3.24% |
Automatic Data Processing Inc | 113.5B | 30.6x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $67.8B |
|---|---|
Revenue (TTM) | $16.0B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.51 |
Book Value | $14.17 |
P/E Ratio | 134.4x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.5x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
