Spotify Technology SANYSE:SPOT
- LAST PRICE365.1700
- TODAY'S CHANGE (%)4.9500 (1.3742%)
- Bid / Lots365.5000/ 1
- Ask / Lots365.9900/ 3
- Open / Previous Close363.8200 / 360.2200
- Day Range
- 52 Week Range
- Volume1,434,068
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 32691 | 363.3869 |
| 09:34 ET | 6919 | 364.71 |
| 09:36 ET | 19537 | 366 |
| 09:38 ET | 7649 | 366.385 |
| 09:39 ET | 4772 | 365.61 |
| 09:41 ET | 20638 | 364.625 |
| 09:43 ET | 3819 | 364.215 |
| 09:45 ET | 3697 | 364.535 |
| 09:48 ET | 2687 | 364.74 |
| 09:50 ET | 5988 | 364.9299 |
| 09:52 ET | 2063 | 364.22 |
| 09:54 ET | 7207 | 364.5276 |
| 09:56 ET | 18209 | 364.335 |
| 09:57 ET | 3901 | 364 |
| 09:59 ET | 6917 | 364.05 |
| 10:01 ET | 24215 | 362.4001 |
| 10:03 ET | 3217 | 363.610978 |
| 10:06 ET | 1123 | 363.675 |
| 10:08 ET | 2225 | 363.39 |
| 10:10 ET | 1012 | 363.3832 |
| 10:12 ET | 3399 | 363 |
| 10:14 ET | 3128 | 363.23 |
| 10:15 ET | 971 | 363.23 |
| 10:17 ET | 1300 | 363.37 |
| 10:19 ET | 4618 | 363.615 |
| 10:21 ET | 1700 | 363.31 |
| 10:24 ET | 1212 | 363.06 |
| 10:26 ET | 800 | 363.095 |
| 10:28 ET | 2813 | 363.25 |
| 10:30 ET | 3233 | 363.52 |
| 10:32 ET | 4350 | 363.885 |
| 10:33 ET | 6868 | 363.72 |
| 10:35 ET | 1646 | 363.98 |
| 10:37 ET | 733 | 363.745 |
| 10:39 ET | 602 | 363.9 |
| 10:42 ET | 2362 | 364.39 |
| 10:44 ET | 1955 | 363.84 |
| 10:46 ET | 400 | 363.74 |
| 10:48 ET | 1721 | 363.465 |
| 10:50 ET | 700 | 363.49 |
| 10:51 ET | 445 | 363.8 |
| 10:53 ET | 3806 | 363.49 |
| 10:55 ET | 1600 | 363.435 |
| 10:57 ET | 7300 | 363.465 |
| 11:00 ET | 8828 | 363.15 |
| 11:02 ET | 2000 | 363.165 |
| 11:04 ET | 5187 | 363.12 |
| 11:06 ET | 2305 | 362.76 |
| 11:08 ET | 850 | 363.045 |
| 11:09 ET | 822 | 363.235 |
| 11:11 ET | 1000 | 363.03 |
| 11:13 ET | 4728 | 363.1362 |
| 11:15 ET | 2074 | 362.54 |
| 11:18 ET | 3944 | 362.235 |
| 11:20 ET | 13554 | 362.98 |
| 11:22 ET | 4214 | 363.38 |
| 11:24 ET | 1497 | 363.36 |
| 11:26 ET | 3712 | 363.1 |
| 11:27 ET | 600 | 363.305 |
| 11:29 ET | 300 | 363.4 |
| 11:31 ET | 1360 | 363.43 |
| 11:33 ET | 1211 | 363.475 |
| 11:36 ET | 660 | 364.1 |
| 11:38 ET | 1638 | 363.97 |
| 11:40 ET | 414 | 364.11 |
| 11:42 ET | 520 | 364.33 |
| 11:44 ET | 300 | 364.65 |
| 11:45 ET | 1632 | 364.41 |
| 11:47 ET | 890 | 364.19 |
| 11:51 ET | 150 | 364.185 |
| 11:54 ET | 356 | 363.9817 |
| 11:56 ET | 300 | 364.13 |
| 11:58 ET | 500 | 364.44 |
| 12:00 ET | 975 | 364.22 |
| 12:02 ET | 400 | 364.52 |
| 12:03 ET | 502 | 364.36 |
| 12:05 ET | 550 | 364.535 |
| 12:07 ET | 200 | 364.6794 |
| 12:09 ET | 1114 | 364.7 |
| 12:12 ET | 8289 | 364.91 |
| 12:14 ET | 4800 | 364.76 |
| 12:16 ET | 200 | 364.7622 |
| 12:18 ET | 800 | 364.5479 |
| 12:20 ET | 200 | 364.515 |
| 12:21 ET | 800 | 364.77 |
| 12:23 ET | 4001 | 364.075 |
| 12:25 ET | 2394 | 363.5865 |
| 12:27 ET | 617 | 363.99 |
| 12:30 ET | 1653 | 363.87 |
| 12:32 ET | 3000 | 364.06 |
| 12:34 ET | 800 | 363.9 |
| 12:36 ET | 7140 | 364.66 |
| 12:38 ET | 2391 | 364.51 |
| 12:39 ET | 7645 | 364.765 |
| 12:41 ET | 4796 | 364.52 |
| 12:43 ET | 2049 | 364.235 |
| 12:45 ET | 300 | 364.24 |
| 12:48 ET | 945 | 364.33 |
| 12:50 ET | 916 | 364.248695 |
| 12:52 ET | 797 | 364.49 |
| 12:54 ET | 200 | 364.66 |
| 12:56 ET | 100 | 364.66 |
| 12:57 ET | 1100 | 364.42 |
| 12:59 ET | 200 | 364.54 |
| 01:01 ET | 6317 | 364.291 |
| 01:03 ET | 429 | 364.345 |
| 01:06 ET | 1188 | 364.04 |
| 01:08 ET | 200 | 364.105 |
| 01:10 ET | 500 | 364.19 |
| 01:12 ET | 300 | 364.175 |
| 01:14 ET | 1346 | 364.16 |
| 01:15 ET | 1990 | 364.22 |
| 01:17 ET | 600 | 364.16 |
| 01:19 ET | 1533 | 364.2596 |
| 01:21 ET | 833 | 364.04 |
| 01:24 ET | 1824 | 363.64 |
| 01:26 ET | 1563 | 363.34 |
| 01:28 ET | 821 | 363.62 |
| 01:32 ET | 937 | 363.48 |
| 01:33 ET | 728 | 363.5075 |
| 01:35 ET | 800 | 363.64 |
| 01:37 ET | 900 | 363.54 |
| 01:39 ET | 1234 | 363.43 |
| 01:42 ET | 773 | 363.517 |
| 01:44 ET | 600 | 363.28 |
| 01:46 ET | 1710 | 363.03 |
| 01:48 ET | 9024 | 363.12 |
| 01:50 ET | 2850 | 363.1 |
| 01:51 ET | 800 | 363.13 |
| 01:53 ET | 703 | 363.155 |
| 01:55 ET | 1602 | 363.31 |
| 01:57 ET | 100 | 363.5 |
| 02:00 ET | 1757 | 363.37 |
| 02:02 ET | 400 | 363.63 |
| 02:04 ET | 1636 | 363.5 |
| 02:06 ET | 3764 | 363.5775 |
| 02:08 ET | 5400 | 363.7122 |
| 02:09 ET | 200 | 363.595 |
| 02:11 ET | 12152 | 363.69 |
| 02:13 ET | 2005 | 363.99 |
| 02:15 ET | 200 | 364.15 |
| 02:18 ET | 213 | 364.12 |
| 02:20 ET | 2313 | 364.28 |
| 02:22 ET | 1602 | 364.1263 |
| 02:24 ET | 2129 | 364.24 |
| 02:26 ET | 2404 | 364.43 |
| 02:27 ET | 2831 | 364.5 |
| 02:29 ET | 8005 | 364.77 |
| 02:31 ET | 5824 | 364.62 |
| 02:33 ET | 1972 | 364.725 |
| 02:36 ET | 1920 | 364.455 |
| 02:38 ET | 1660 | 364.62 |
| 02:40 ET | 6110 | 364.545 |
| 02:42 ET | 1015 | 364.44 |
| 02:44 ET | 700 | 364.46 |
| 02:45 ET | 1214 | 364.2401 |
| 02:47 ET | 400 | 364.32 |
| 02:49 ET | 837 | 364.43 |
| 02:51 ET | 5676 | 364.43 |
| 02:54 ET | 6615 | 364.76 |
| 02:56 ET | 2595 | 365.4 |
| 02:58 ET | 5709 | 365.625 |
| 03:00 ET | 2377 | 365.79 |
| 03:02 ET | 11883 | 365.41 |
| 03:03 ET | 3823 | 365.725 |
| 03:05 ET | 1365 | 365.635 |
| 03:07 ET | 1165 | 365.47 |
| 03:09 ET | 1324 | 365.49 |
| 03:12 ET | 2139 | 365.54 |
| 03:14 ET | 1798 | 365.5 |
| 03:16 ET | 4455 | 365.725 |
| 03:18 ET | 3974 | 365.745 |
| 03:20 ET | 4812 | 365.93 |
| 03:21 ET | 1564 | 365.94 |
| 03:23 ET | 4078 | 365.68 |
| 03:25 ET | 1800 | 365.5858 |
| 03:27 ET | 750 | 365.56 |
| 03:30 ET | 4006 | 365.88 |
| 03:32 ET | 200 | 365.78 |
| 03:34 ET | 2201 | 365.625 |
| 03:36 ET | 1787 | 365.61 |
| 03:38 ET | 6490 | 365.42 |
| 03:39 ET | 2800 | 365.07 |
| 03:41 ET | 2300 | 365.32 |
| 03:43 ET | 3929 | 365 |
| 03:45 ET | 5225 | 364.6 |
| 03:48 ET | 3481 | 364.455 |
| 03:50 ET | 5691 | 364.645 |
| 03:52 ET | 11744 | 364.93 |
| 03:54 ET | 10824 | 365.13 |
| 03:56 ET | 8232 | 364.94 |
| 03:57 ET | 12808 | 364.88 |
| 03:59 ET | 321044 | 365.17 |
Yesterday
Sep 19, 2024
DJ Companies Warn Europe 'Risks Falling Further Behind' in AI Era in Open Letter -- Update, from 11:10AM ET on Thursday Sep 19, 2024 by Dow Jones
11:10AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Spotify Technology on Track for Highest Close Since February 2021 -- Data Talk, from 10:28AM ET on Thursday Sep 19, 2024 by Dow Jones
10:28AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Spotify Technology Is Maintained at Buy by Pivotal Research, from 8:03AM ET on Thursday Sep 19, 2024 by Dow Jones
8:03AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 18, 2024
DJ Spotify Technology Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak in Over a Year -- Data Talk, from 10:08AM ET on Wednesday Sep 18, 2024 by Dow Jones
10:08AM ET on Wednesday Sep 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 72.3B | 144.3x | --- |
RELX PLC | 89.3B | 36.1x | +5.67% |
MercadoLibre Inc | 106.9B | 76.2x | --- |
Airbnb Inc | 81.4B | 17.9x | --- |
Automatic Data Processing Inc | 113.2B | 30.4x | +11.67% |
Cognizant Technology Solutions Corp | 37.3B | 17.2x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $72.3B |
|---|---|
Revenue (TTM) | $16.2B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.53 |
Book Value | $14.28 |
P/E Ratio | 144.3x |
Price/Sales (TTM) | 4.5 |
Price/Cash Flow (TTM) | 108.6x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
