Spotify Technology SANYSE:SPOT
- LAST PRICE343.9700
- TODAY'S CHANGE (%)1.8200 (0.5319%)
- Bid / Lots344.0000/ 3
- Ask / Lots350.0000/ 1
- Open / Previous Close342.8500 / 342.1500
- Day Range
- 52 Week Range
- Volume1,150,172
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 7483 | 342.215 |
| 09:34 ET | 1000 | 343.11 |
| 09:36 ET | 1506 | 343.005 |
| 09:38 ET | 2576 | 342.255 |
| 09:39 ET | 1460 | 341.51 |
| 09:41 ET | 813 | 342.24 |
| 09:43 ET | 200 | 342.54 |
| 09:45 ET | 200 | 342.85 |
| 09:52 ET | 100 | 342.95 |
| 09:54 ET | 100 | 342.95 |
| 09:56 ET | 505 | 343.64 |
| 09:57 ET | 301 | 343.66 |
| 09:59 ET | 616 | 343.425 |
| 10:01 ET | 3063 | 342.97 |
| 10:03 ET | 883 | 343.17 |
| 10:06 ET | 505 | 343.62 |
| 10:08 ET | 100 | 343.4 |
| 10:10 ET | 559 | 343.61 |
| 10:12 ET | 2415 | 343.18 |
| 10:14 ET | 1863 | 342.93 |
| 10:15 ET | 600 | 342.9 |
| 10:17 ET | 235 | 343.33 |
| 10:19 ET | 414 | 343.2125 |
| 10:21 ET | 600 | 343.32 |
| 10:24 ET | 1956 | 343.07 |
| 10:28 ET | 2400 | 343.42 |
| 10:30 ET | 875 | 344.25 |
| 10:32 ET | 2102 | 344.7032 |
| 10:33 ET | 1318 | 344.71 |
| 10:35 ET | 1300 | 344.735 |
| 10:37 ET | 1014 | 344.64 |
| 10:39 ET | 1781 | 344.735 |
| 10:42 ET | 3323 | 345.725 |
| 10:44 ET | 1220 | 345.9408 |
| 10:46 ET | 1819 | 345.77 |
| 10:48 ET | 1925 | 345.525 |
| 10:50 ET | 1100 | 345.295 |
| 10:51 ET | 1285 | 345.84 |
| 10:53 ET | 1500 | 345.54 |
| 10:55 ET | 200 | 345.53 |
| 10:57 ET | 2625 | 344.89 |
| 11:00 ET | 800 | 344.9398 |
| 11:02 ET | 841 | 344.758771 |
| 11:04 ET | 1020 | 345.35 |
| 11:06 ET | 800 | 345.2 |
| 11:08 ET | 517 | 345.195 |
| 11:09 ET | 1966 | 345.05 |
| 11:11 ET | 1100 | 345.18 |
| 11:13 ET | 5454 | 345 |
| 11:15 ET | 6094 | 345.015 |
| 11:18 ET | 4274 | 345.135 |
| 11:20 ET | 2611 | 345.35 |
| 11:22 ET | 1800 | 345.19 |
| 11:24 ET | 2405 | 345.35 |
| 11:26 ET | 1200 | 345.57 |
| 11:27 ET | 1063 | 345.9 |
| 11:29 ET | 1683 | 346.49 |
| 11:31 ET | 4875 | 346.33 |
| 11:33 ET | 3214 | 345.63 |
| 11:36 ET | 400 | 345.45 |
| 11:38 ET | 200 | 345.635 |
| 11:40 ET | 100 | 345.615 |
| 11:42 ET | 1918 | 345.365 |
| 11:44 ET | 2650 | 344.695 |
| 11:45 ET | 612 | 344.38 |
| 11:47 ET | 1389 | 344.14 |
| 11:49 ET | 500 | 344.05 |
| 11:51 ET | 700 | 344.06 |
| 11:54 ET | 400 | 344.14 |
| 11:56 ET | 1461 | 344.59 |
| 12:00 ET | 806 | 344.58 |
| 12:02 ET | 2000 | 344.37 |
| 12:07 ET | 300 | 344.48 |
| 12:09 ET | 500 | 344.7 |
| 12:12 ET | 4317 | 344.99 |
| 12:14 ET | 750 | 345.15 |
| 12:16 ET | 606 | 345.055 |
| 12:18 ET | 879 | 345.41 |
| 12:20 ET | 1800 | 345.34 |
| 12:21 ET | 2858 | 344.705 |
| 12:23 ET | 500 | 344.68 |
| 12:25 ET | 510 | 344.4741 |
| 12:27 ET | 1400 | 344.66 |
| 12:30 ET | 3254 | 344.14 |
| 12:32 ET | 500 | 344.265 |
| 12:34 ET | 529 | 344.35 |
| 12:36 ET | 2000 | 344.405 |
| 12:38 ET | 1000 | 344.68 |
| 12:39 ET | 100 | 344.505 |
| 12:41 ET | 851 | 344.49 |
| 12:43 ET | 200 | 344.48 |
| 12:45 ET | 200 | 344.62 |
| 12:48 ET | 300 | 344.49 |
| 12:52 ET | 100 | 344.44 |
| 12:54 ET | 300 | 344.495 |
| 12:56 ET | 300 | 344.61 |
| 12:57 ET | 201 | 344.75 |
| 12:59 ET | 1572 | 345.19 |
| 01:01 ET | 2631 | 345.01 |
| 01:03 ET | 600 | 344.75 |
| 01:06 ET | 100 | 344.47 |
| 01:08 ET | 525 | 344.74 |
| 01:10 ET | 200 | 344.5493 |
| 01:12 ET | 133 | 344.69 |
| 01:14 ET | 1700 | 344.935 |
| 01:15 ET | 300 | 344.935 |
| 01:17 ET | 1214 | 344.93 |
| 01:19 ET | 700 | 344.85 |
| 01:21 ET | 123 | 344.84 |
| 01:24 ET | 200 | 344.84 |
| 01:26 ET | 410 | 344.765 |
| 01:28 ET | 2310 | 344.84 |
| 01:30 ET | 100 | 344.865 |
| 01:32 ET | 1112 | 345.1 |
| 01:35 ET | 100 | 344.9425 |
| 01:37 ET | 1304 | 344.935 |
| 01:39 ET | 4096 | 344.9 |
| 01:42 ET | 200 | 344.72 |
| 01:44 ET | 4366 | 344.405 |
| 01:46 ET | 867 | 344.641 |
| 01:48 ET | 3175 | 344.675 |
| 01:50 ET | 609 | 344.76 |
| 01:51 ET | 500 | 344.59 |
| 01:53 ET | 600 | 344.53 |
| 01:55 ET | 1702 | 344.685 |
| 01:57 ET | 3536 | 344.57 |
| 02:00 ET | 2400 | 344.5838 |
| 02:02 ET | 3940 | 345.73 |
| 02:04 ET | 2579 | 346.72 |
| 02:06 ET | 4815 | 346.16 |
| 02:08 ET | 2509 | 346.01 |
| 02:09 ET | 1647 | 344.563 |
| 02:11 ET | 100 | 344.89 |
| 02:13 ET | 1637 | 344 |
| 02:15 ET | 1800 | 344.29 |
| 02:18 ET | 1100 | 344.37 |
| 02:20 ET | 700 | 344.69 |
| 02:22 ET | 1638 | 344.405 |
| 02:24 ET | 2138 | 344.22 |
| 02:26 ET | 300 | 344.385 |
| 02:27 ET | 1010 | 344.05 |
| 02:29 ET | 2320 | 344.51 |
| 02:31 ET | 600 | 344.545 |
| 02:33 ET | 1388 | 344.39 |
| 02:36 ET | 600 | 344.56 |
| 02:38 ET | 3114 | 343.315 |
| 02:40 ET | 1300 | 343.76 |
| 02:42 ET | 2167 | 343.035 |
| 02:44 ET | 1336 | 342.1801 |
| 02:45 ET | 2154 | 341.6796 |
| 02:47 ET | 2400 | 342.75 |
| 02:49 ET | 3507 | 342.72 |
| 02:51 ET | 620 | 343.29 |
| 02:54 ET | 1800 | 344.26 |
| 02:56 ET | 800 | 344.465 |
| 02:58 ET | 600 | 344.2 |
| 03:00 ET | 1383 | 343.9 |
| 03:02 ET | 2533 | 343.12 |
| 03:03 ET | 1200 | 342.6 |
| 03:05 ET | 2660 | 342.345 |
| 03:07 ET | 2009 | 341.29 |
| 03:09 ET | 5709 | 341.22 |
| 03:12 ET | 400 | 341.27 |
| 03:14 ET | 1981 | 342.5 |
| 03:16 ET | 943 | 343.535 |
| 03:18 ET | 528 | 343.23 |
| 03:20 ET | 3284 | 343.865 |
| 03:21 ET | 4991 | 343.41 |
| 03:23 ET | 4106 | 342.68 |
| 03:25 ET | 3650 | 343.64 |
| 03:27 ET | 3981 | 344.28 |
| 03:30 ET | 3265 | 344.21 |
| 03:32 ET | 10473 | 344.28 |
| 03:34 ET | 1983 | 344.05 |
| 03:36 ET | 3877 | 343.38 |
| 03:38 ET | 3033 | 343.62 |
| 03:39 ET | 3932 | 343.99 |
| 03:41 ET | 5474 | 343.93 |
| 03:43 ET | 1723 | 344.3 |
| 03:45 ET | 5003 | 343.605 |
| 03:48 ET | 3771 | 342.955 |
| 03:50 ET | 2300 | 342.81 |
| 03:52 ET | 4537 | 342.94 |
| 03:54 ET | 4147 | 343.3 |
| 03:56 ET | 7956 | 343.41 |
| 03:57 ET | 8194 | 343.49 |
| 03:59 ET | 136721 | 343.97 |
Yesterday
Sep 16, 2024
DJ Spotify Technology Is Maintained at Overweight by Keybanc, from 6:15AM ET on Monday Sep 16, 2024 by Dow Jones
6:15AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 5, 2024
DJ Spotify Technology Initiated at Neutral by Cantor Fitzgerald, from 9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ Spotify Technology Is Maintained at Outperform by Evercore ISI Group, from 5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Hot Research: Trade Desk, DraftKings, and More Stocks to Own as Earnings Season Wraps Up -- Barrons.com, from 12:50PM ET on Friday Aug 23, 2024 by Dow Jones
12:50PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 68.7B | 136.5x | --- |
MercadoLibre Inc | 105.2B | 76.1x | --- |
RELX PLC | 89.9B | 36.0x | +5.67% |
Airbnb Inc | 77.2B | 16.7x | --- |
Automatic Data Processing Inc | 113.9B | 30.3x | +11.67% |
Cognizant Technology Solutions Corp | 37.8B | 17.2x | +3.24% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.7B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.52 |
Book Value | $14.22 |
P/E Ratio | 136.5x |
Price/Sales (TTM) | 4.3 |
Price/Cash Flow (TTM) | 103.6x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
