Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPOT |
---|---|---|
09:32 ET | 8971 | 341.15 |
09:34 ET | 6277 | 341.9 |
09:36 ET | 6757 | 340.525 |
09:38 ET | 4561 | 340.325 |
09:39 ET | 12370 | 340.29 |
09:41 ET | 4398 | 340.965 |
09:43 ET | 200 | 341.03 |
09:45 ET | 2752 | 341.59 |
09:48 ET | 1248 | 341.3329 |
09:50 ET | 1500 | 342.14 |
09:52 ET | 20052 | 343.58 |
09:54 ET | 5032 | 342.74 |
09:56 ET | 4669 | 342.685 |
09:57 ET | 1941 | 343.28 |
09:59 ET | 1867 | 344.135 |
10:01 ET | 68441 | 345.2 |
10:03 ET | 33598 | 345.88 |
10:06 ET | 5881 | 346.55 |
10:08 ET | 13803 | 345.95 |
10:10 ET | 6941 | 346.78 |
10:12 ET | 5987 | 344.68 |
10:14 ET | 3819 | 344.63 |
10:15 ET | 2788 | 343.98 |
10:17 ET | 2005 | 343.91 |
10:19 ET | 2142 | 343.895 |
10:21 ET | 4320 | 342.865 |
10:24 ET | 2205 | 342.475 |
10:26 ET | 2335 | 342.5 |
10:28 ET | 2031 | 342.25 |
10:30 ET | 3850 | 342.44 |
10:32 ET | 1545 | 342.4741 |
10:33 ET | 1379 | 342.61 |
10:35 ET | 1163 | 341.65 |
10:37 ET | 3136 | 341.23 |
10:39 ET | 1345 | 341.715 |
10:42 ET | 997 | 341.825 |
10:44 ET | 625 | 341.493679 |
10:46 ET | 341 | 341.6 |
10:48 ET | 1570 | 341.605 |
10:51 ET | 200 | 341.56 |
10:53 ET | 1709 | 341.465 |
10:55 ET | 700 | 341.855 |
10:57 ET | 600 | 341.76 |
11:00 ET | 973 | 341.555 |
11:02 ET | 811 | 341.39 |
11:04 ET | 550 | 341.685 |
11:06 ET | 1798 | 340.8801 |
11:08 ET | 1206 | 341.5 |
11:09 ET | 660 | 341.2552 |
11:11 ET | 800 | 341.81 |
11:13 ET | 2474 | 341.84 |
11:15 ET | 300 | 342.29 |
11:18 ET | 700 | 342.99 |
11:20 ET | 700 | 342.51 |
11:22 ET | 900 | 342.3401 |
11:24 ET | 2906 | 341.88 |
11:26 ET | 1850 | 342.025 |
11:27 ET | 400 | 341.99 |
11:29 ET | 700 | 341.8 |
11:31 ET | 3016 | 341.805 |
11:33 ET | 300 | 342.055 |
11:36 ET | 1448 | 341.63 |
11:38 ET | 710 | 341.685 |
11:40 ET | 1000 | 341.69 |
11:42 ET | 814 | 341.53 |
11:44 ET | 537 | 341.555 |
11:45 ET | 300 | 341.97 |
11:47 ET | 2213 | 342.49 |
11:49 ET | 1400 | 342.26 |
11:51 ET | 1375 | 342.145 |
11:54 ET | 100 | 342.365 |
11:56 ET | 200 | 342.21 |
11:58 ET | 300 | 342.435 |
12:02 ET | 200 | 342.475 |
12:03 ET | 300 | 342.405 |
12:05 ET | 2342 | 342.315 |
12:07 ET | 1933 | 342.355 |
12:09 ET | 684 | 342.4051 |
12:12 ET | 2000 | 342.655 |
12:18 ET | 1046 | 342.54 |
12:20 ET | 1375 | 342.335 |
12:21 ET | 863 | 342.015 |
12:23 ET | 1114 | 341.755 |
12:25 ET | 950 | 340.698 |
12:27 ET | 3284 | 340.81 |
12:30 ET | 1900 | 341.045 |
12:32 ET | 1000 | 341.2 |
12:34 ET | 150 | 341.4974 |
12:36 ET | 500 | 341.16 |
12:38 ET | 778 | 341.13 |
12:39 ET | 1325 | 340.7601 |
12:41 ET | 100 | 341.29 |
12:43 ET | 200 | 340.915 |
12:45 ET | 325 | 341.02 |
12:48 ET | 700 | 341.035 |
12:50 ET | 6614 | 339.41 |
12:52 ET | 800 | 339.5 |
12:54 ET | 1123 | 339.4837 |
12:56 ET | 515 | 340.41 |
12:57 ET | 2000 | 340.76 |
12:59 ET | 1300 | 340.98 |
01:01 ET | 600 | 340.5 |
01:03 ET | 662 | 341.09 |
01:06 ET | 100 | 340.705 |
01:08 ET | 200 | 340.32 |
01:10 ET | 330 | 340.755 |
01:12 ET | 581 | 340.95 |
01:14 ET | 1101 | 340.76 |
01:15 ET | 500 | 341.16 |
01:17 ET | 819 | 341.17 |
01:19 ET | 100 | 341.31 |
01:21 ET | 400 | 341.3 |
01:24 ET | 200 | 341.395 |
01:28 ET | 1013 | 342.09 |
01:30 ET | 888 | 342.11 |
01:32 ET | 800 | 342.135 |
01:33 ET | 1600 | 342.2 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Spotify Technology SA | 68.0B | 135.6x | --- |
MercadoLibre Inc | 106.7B | 75.4x | --- |
RELX PLC | 89.1B | 36.1x | +5.67% |
Airbnb Inc | 74.3B | 16.6x | --- |
Cognizant Technology Solutions Corp | 38.6B | 17.3x | +3.24% |
Automatic Data Processing Inc | 113.6B | 30.8x | +11.67% |
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.0B |
---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.52 |
Book Value | $14.25 |
P/E Ratio | 135.6x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.4x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.