Spotify Technology SANYSE:SPOT
- LAST PRICE341.3950
- TODAY'S CHANGE (%)2.5650 (0.7570%)
- Bid / Lots341.2800/ 4
- Ask / Lots341.8000/ 1
- Open / Previous Close341.0400 / 338.8300
- Day Range
- 52 Week Range
- Volume521,631
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 8971 | 341.15 |
| 09:34 ET | 6277 | 341.9 |
| 09:36 ET | 6757 | 340.525 |
| 09:38 ET | 4561 | 340.325 |
| 09:39 ET | 12370 | 340.29 |
| 09:41 ET | 4398 | 340.965 |
| 09:43 ET | 200 | 341.03 |
| 09:45 ET | 2752 | 341.59 |
| 09:48 ET | 1248 | 341.3329 |
| 09:50 ET | 1500 | 342.14 |
| 09:52 ET | 20052 | 343.58 |
| 09:54 ET | 5032 | 342.74 |
| 09:56 ET | 4669 | 342.685 |
| 09:57 ET | 1941 | 343.28 |
| 09:59 ET | 1867 | 344.135 |
| 10:01 ET | 68441 | 345.2 |
| 10:03 ET | 33598 | 345.88 |
| 10:06 ET | 5881 | 346.55 |
| 10:08 ET | 13803 | 345.95 |
| 10:10 ET | 6941 | 346.78 |
| 10:12 ET | 5987 | 344.68 |
| 10:14 ET | 3819 | 344.63 |
| 10:15 ET | 2788 | 343.98 |
| 10:17 ET | 2005 | 343.91 |
| 10:19 ET | 2142 | 343.895 |
| 10:21 ET | 4320 | 342.865 |
| 10:24 ET | 2205 | 342.475 |
| 10:26 ET | 2335 | 342.5 |
| 10:28 ET | 2031 | 342.25 |
| 10:30 ET | 3850 | 342.44 |
| 10:32 ET | 1545 | 342.4741 |
| 10:33 ET | 1379 | 342.61 |
| 10:35 ET | 1163 | 341.65 |
| 10:37 ET | 3136 | 341.23 |
| 10:39 ET | 1345 | 341.715 |
| 10:42 ET | 997 | 341.825 |
| 10:44 ET | 625 | 341.493679 |
| 10:46 ET | 341 | 341.6 |
| 10:48 ET | 1570 | 341.605 |
| 10:51 ET | 200 | 341.56 |
| 10:53 ET | 1709 | 341.465 |
| 10:55 ET | 700 | 341.855 |
| 10:57 ET | 600 | 341.76 |
| 11:00 ET | 973 | 341.555 |
| 11:02 ET | 811 | 341.39 |
| 11:04 ET | 550 | 341.685 |
| 11:06 ET | 1798 | 340.8801 |
| 11:08 ET | 1206 | 341.5 |
| 11:09 ET | 660 | 341.2552 |
| 11:11 ET | 800 | 341.81 |
| 11:13 ET | 2474 | 341.84 |
| 11:15 ET | 300 | 342.29 |
| 11:18 ET | 700 | 342.99 |
| 11:20 ET | 700 | 342.51 |
| 11:22 ET | 900 | 342.3401 |
| 11:24 ET | 2906 | 341.88 |
| 11:26 ET | 1850 | 342.025 |
| 11:27 ET | 400 | 341.99 |
| 11:29 ET | 700 | 341.8 |
| 11:31 ET | 3016 | 341.805 |
| 11:33 ET | 300 | 342.055 |
| 11:36 ET | 1448 | 341.63 |
| 11:38 ET | 710 | 341.685 |
| 11:40 ET | 1000 | 341.69 |
| 11:42 ET | 814 | 341.53 |
| 11:44 ET | 537 | 341.555 |
| 11:45 ET | 300 | 341.97 |
| 11:47 ET | 2213 | 342.49 |
| 11:49 ET | 1400 | 342.26 |
| 11:51 ET | 1375 | 342.145 |
| 11:54 ET | 100 | 342.365 |
| 11:56 ET | 200 | 342.21 |
| 11:58 ET | 300 | 342.435 |
| 12:02 ET | 200 | 342.475 |
| 12:03 ET | 300 | 342.405 |
| 12:05 ET | 2342 | 342.315 |
| 12:07 ET | 1933 | 342.355 |
| 12:09 ET | 684 | 342.4051 |
| 12:12 ET | 2000 | 342.655 |
| 12:18 ET | 1046 | 342.54 |
| 12:20 ET | 1375 | 342.335 |
| 12:21 ET | 863 | 342.015 |
| 12:23 ET | 1114 | 341.755 |
| 12:25 ET | 950 | 340.698 |
| 12:27 ET | 3284 | 340.81 |
| 12:30 ET | 1900 | 341.045 |
| 12:32 ET | 1000 | 341.2 |
| 12:34 ET | 150 | 341.4974 |
| 12:36 ET | 500 | 341.16 |
| 12:38 ET | 778 | 341.13 |
| 12:39 ET | 1325 | 340.7601 |
| 12:41 ET | 100 | 341.29 |
| 12:43 ET | 200 | 340.915 |
| 12:45 ET | 325 | 341.02 |
| 12:48 ET | 700 | 341.035 |
| 12:50 ET | 6614 | 339.41 |
| 12:52 ET | 800 | 339.5 |
| 12:54 ET | 1123 | 339.4837 |
| 12:56 ET | 515 | 340.41 |
| 12:57 ET | 2000 | 340.76 |
| 12:59 ET | 1300 | 340.98 |
| 01:01 ET | 600 | 340.5 |
| 01:03 ET | 662 | 341.09 |
| 01:06 ET | 100 | 340.705 |
| 01:08 ET | 200 | 340.32 |
| 01:10 ET | 330 | 340.755 |
| 01:12 ET | 581 | 340.95 |
| 01:14 ET | 1101 | 340.76 |
| 01:15 ET | 500 | 341.16 |
| 01:17 ET | 819 | 341.17 |
| 01:19 ET | 100 | 341.31 |
| 01:21 ET | 400 | 341.3 |
| 01:24 ET | 200 | 341.395 |
Yesterday
DJ Spotify Technology Is Maintained at Overweight by Keybanc, from 6:15AM ET on Monday Sep 16, 2024 by Dow Jones
6:15AM ET on Monday Sep 16, 2024 by Dow Jones
Sep 5, 2024
DJ Spotify Technology Initiated at Neutral by Cantor Fitzgerald, from 9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
9:19AM ET on Thursday Sep 05, 2024 by Dow Jones
Aug 29, 2024
DJ Spotify Technology Is Maintained at Outperform by Evercore ISI Group, from 5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
5:26AM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 23, 2024
DJ Hot Research: Trade Desk, DraftKings, and More Stocks to Own as Earnings Season Wraps Up -- Barrons.com, from 12:50PM ET on Friday Aug 23, 2024 by Dow Jones
12:50PM ET on Friday Aug 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 68.0B | 135.3x | --- |
MercadoLibre Inc | 106.7B | 75.3x | --- |
RELX PLC | 89.1B | 36.1x | +5.67% |
Airbnb Inc | 74.3B | 16.6x | --- |
Cognizant Technology Solutions Corp | 38.6B | 17.3x | +3.24% |
Automatic Data Processing Inc | 113.6B | 30.8x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $68.0B |
|---|---|
Revenue (TTM) | $16.1B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.58 |
EPS | $2.52 |
Book Value | $14.25 |
P/E Ratio | 135.3x |
Price/Sales (TTM) | 4.2 |
Price/Cash Flow (TTM) | 102.4x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
