Spotify Technology SANYSE:SPOT
- LAST PRICE400.6800
- TODAY'S CHANGE (%)0.8400 (0.2101%)
- Bid / Lots400.0100/ 2
- Ask / Lots403.8500/ 5
- Open / Previous Close399.1500 / 399.8400
- Day Range
- 52 Week Range
- Volume2,038,256
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPOT |
|---|---|---|
| 09:32 ET | 24133 | 400.09 |
| 09:33 ET | 19931 | 402.49 |
| 09:35 ET | 3155 | 402.1 |
| 09:37 ET | 8424 | 404.245 |
| 09:39 ET | 6799 | 402.885 |
| 09:42 ET | 5559 | 402.53 |
| 09:44 ET | 9864 | 403.1 |
| 09:46 ET | 3484 | 402.7098 |
| 09:48 ET | 4531 | 401.1542 |
| 09:50 ET | 25169 | 402.185 |
| 09:51 ET | 5734 | 403.345 |
| 09:53 ET | 3196 | 402.185 |
| 09:55 ET | 6670 | 402.25 |
| 09:57 ET | 3620 | 401.67 |
| 10:00 ET | 6100 | 401.42 |
| 10:02 ET | 1996 | 400.76 |
| 10:04 ET | 1150 | 400.8785 |
| 10:06 ET | 3624 | 401.08 |
| 10:08 ET | 6901 | 399.96 |
| 10:09 ET | 900 | 399.955 |
| 10:11 ET | 6959 | 400.7 |
| 10:13 ET | 1650 | 400.36 |
| 10:15 ET | 5113 | 400.47 |
| 10:18 ET | 4034 | 400.38 |
| 10:20 ET | 7972 | 402.25 |
| 10:22 ET | 8051 | 403.17 |
| 10:24 ET | 2940 | 403.19 |
| 10:26 ET | 3479 | 402.24 |
| 10:27 ET | 1400 | 402.405 |
| 10:29 ET | 3187 | 402.64 |
| 10:31 ET | 1636 | 403.35 |
| 10:33 ET | 7174 | 403.15 |
| 10:36 ET | 1433 | 402.68 |
| 10:38 ET | 2694 | 402.62 |
| 10:40 ET | 6035 | 401.86 |
| 10:42 ET | 2515 | 402.005 |
| 10:44 ET | 6196 | 401.2332 |
| 10:45 ET | 4462 | 400.295 |
| 10:47 ET | 3925 | 400.6 |
| 10:49 ET | 5518 | 401.39 |
| 10:51 ET | 1941 | 401.615 |
| 10:54 ET | 3515 | 401.65 |
| 10:56 ET | 1330 | 401.54 |
| 10:58 ET | 642 | 401.42 |
| 11:00 ET | 2000 | 400.98 |
| 11:02 ET | 9890 | 401.2294 |
| 11:03 ET | 18485 | 401.18 |
| 11:05 ET | 2460 | 400.6048 |
| 11:07 ET | 5226 | 401.13 |
| 11:09 ET | 14160 | 400.555 |
| 11:12 ET | 1100 | 400.54 |
| 11:14 ET | 2450 | 400.795 |
| 11:16 ET | 5072 | 401.13 |
| 11:18 ET | 4256 | 401.4 |
| 11:20 ET | 27053 | 402.46 |
| 11:21 ET | 2369 | 402.02 |
| 11:23 ET | 2887 | 402.15 |
| 11:25 ET | 1856 | 402.145 |
| 11:27 ET | 9866 | 402.53 |
| 11:30 ET | 7645 | 402.605 |
| 11:32 ET | 3650 | 402.575 |
| 11:34 ET | 10088 | 402.58 |
| 11:36 ET | 10972 | 402.51 |
| 11:38 ET | 3357 | 402.445 |
| 11:39 ET | 1230 | 402.405 |
| 11:41 ET | 5536 | 402.125 |
| 11:43 ET | 5760 | 401.82 |
| 11:45 ET | 8909 | 401.71 |
| 11:48 ET | 4383 | 401.58 |
| 11:50 ET | 6450 | 402.24 |
| 11:52 ET | 3720 | 402.49 |
| 11:54 ET | 14521 | 401.36 |
| 11:56 ET | 11380 | 401.835 |
| 11:57 ET | 2216 | 402.06 |
| 11:59 ET | 8012 | 401.375 |
| 12:01 ET | 8348 | 400.92 |
| 12:03 ET | 14260 | 401.315 |
| 12:06 ET | 1100 | 400.72 |
| 12:08 ET | 17196 | 400.74 |
| 12:10 ET | 18625 | 400.66 |
| 12:12 ET | 10544 | 402.07 |
| 12:14 ET | 1001 | 401.7975 |
| 12:15 ET | 5497 | 401.75 |
| 12:17 ET | 922 | 402 |
| 12:19 ET | 5097 | 402.1994 |
| 12:21 ET | 3400 | 402.2 |
| 12:24 ET | 100 | 402.2 |
| 12:26 ET | 1503 | 402 |
| 12:28 ET | 1425 | 401.7967 |
| 12:30 ET | 300 | 401.7425 |
| 12:32 ET | 6216 | 402.05 |
| 12:33 ET | 2267 | 402.51 |
| 12:35 ET | 609 | 402.525 |
| 12:37 ET | 4094 | 403.275 |
| 12:39 ET | 1764 | 403.15 |
| 12:42 ET | 2497 | 403.58 |
| 12:44 ET | 1421 | 403.27 |
| 12:46 ET | 708 | 403.26 |
| 12:48 ET | 5661 | 403.11 |
| 12:50 ET | 500 | 403.01 |
| 12:51 ET | 2094 | 402.742 |
| 12:53 ET | 621 | 402.76 |
| 12:55 ET | 4511 | 402.45 |
| 12:57 ET | 3371 | 402.72 |
| 01:00 ET | 1028 | 402.48 |
| 01:02 ET | 2300 | 402.495 |
| 01:04 ET | 1471 | 402.515 |
| 01:06 ET | 1560 | 402.13 |
| 01:08 ET | 4824 | 402.38 |
| 01:09 ET | 600 | 402.475 |
| 01:11 ET | 700 | 402.406054 |
| 01:13 ET | 3721 | 401.87 |
| 01:15 ET | 4721 | 402.305 |
| 01:18 ET | 2914 | 402.32 |
| 01:20 ET | 1611 | 402.12 |
| 01:22 ET | 2693 | 402.16 |
| 01:24 ET | 3016 | 401.94 |
| 01:26 ET | 2271 | 402.135 |
| 01:27 ET | 2284 | 402.4 |
| 01:29 ET | 9112 | 402.225 |
| 01:31 ET | 7670 | 401.89 |
| 01:33 ET | 3470 | 401.56 |
| 01:36 ET | 11615 | 402.975 |
| 01:38 ET | 11397 | 403.82 |
| 01:40 ET | 4051 | 403.635 |
| 01:42 ET | 4374 | 403.805 |
| 01:44 ET | 4857 | 403.89 |
| 01:45 ET | 4824 | 404.04 |
| 01:47 ET | 8302 | 403.885 |
| 01:49 ET | 8920 | 403.975 |
| 01:51 ET | 6018 | 404.25 |
| 01:54 ET | 1873 | 403.81 |
| 01:56 ET | 4703 | 403.45 |
| 01:58 ET | 3340 | 403.325 |
| 02:00 ET | 3246 | 403.74 |
| 02:02 ET | 2925 | 403.71 |
| 02:03 ET | 5148 | 403.57 |
| 02:05 ET | 1484 | 403.455 |
| 02:07 ET | 15973 | 403.41 |
| 02:09 ET | 912 | 403.36 |
| 02:12 ET | 3699 | 403.26 |
| 02:14 ET | 3226 | 403.17 |
| 02:16 ET | 2023 | 402.95 |
| 02:18 ET | 4214 | 403.32 |
| 02:20 ET | 800 | 403.19 |
| 02:21 ET | 1851 | 403.44 |
| 02:23 ET | 1400 | 403.31 |
| 02:25 ET | 8370 | 403.625 |
| 02:27 ET | 1723 | 403.635 |
| 02:30 ET | 2951 | 403.99 |
| 02:32 ET | 4739 | 403.845 |
| 02:34 ET | 500 | 403.73 |
| 02:36 ET | 2313 | 404.25 |
| 02:38 ET | 2129 | 404.445 |
| 02:39 ET | 2330 | 403.98 |
| 02:41 ET | 500 | 404.08 |
| 02:43 ET | 4847 | 405.03 |
| 02:45 ET | 2502 | 404.83 |
| 02:48 ET | 5859 | 404.84 |
| 02:50 ET | 1301 | 404.87 |
| 02:52 ET | 11116 | 405.175 |
| 02:54 ET | 61350 | 405.92 |
| 02:56 ET | 4535 | 405.56 |
| 02:57 ET | 7573 | 404.41 |
| 02:59 ET | 9868 | 404.78 |
| 03:01 ET | 2037 | 404.41 |
| 03:03 ET | 3486 | 404.24 |
| 03:06 ET | 900 | 403.86 |
| 03:08 ET | 1101 | 403.665 |
| 03:10 ET | 7366 | 404.105 |
| 03:12 ET | 3148 | 404.2 |
| 03:14 ET | 2285 | 403.705 |
| 03:15 ET | 3000 | 403.705 |
| 03:17 ET | 2010 | 403.705 |
| 03:19 ET | 2105 | 403.875 |
| 03:21 ET | 2491 | 403.598 |
| 03:24 ET | 1000 | 403.18 |
| 03:26 ET | 1941 | 403.535 |
| 03:28 ET | 2636 | 403.46 |
| 03:30 ET | 2324 | 402.97 |
| 03:32 ET | 4480 | 403.265 |
| 03:33 ET | 2858 | 403.06 |
| 03:35 ET | 1716 | 403.42 |
| 03:37 ET | 2603 | 403.255 |
| 03:39 ET | 17544 | 403.51 |
| 03:42 ET | 5114 | 403.725 |
| 03:44 ET | 8540 | 403.795 |
| 03:46 ET | 4664 | 403.56 |
| 03:48 ET | 4778 | 403.3 |
| 03:50 ET | 5941 | 402.815 |
| 03:51 ET | 18006 | 402.565 |
| 03:53 ET | 12420 | 402.27 |
| 03:55 ET | 15297 | 401.965 |
| 03:57 ET | 51826 | 401.09 |
| 04:00 ET | 267467 | 400.68 |
Nov 6, 2024
DJ Spotify Technology Is Maintained at Buy by Deutsche Bank, from 11:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
11:24AM ET on Wednesday Nov 06, 2024 by Dow Jones
Nov 5, 2024
DJ 4 Stocks to Buy Before They Report Earnings -- Barrons.com, from 1:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
1:30PM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 28, 2024
DJ Spotify Technology Is Maintained at Overweight by Wells Fargo, from 8:44AM ET on Monday Oct 28, 2024 by Dow Jones
8:44AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 23, 2024
DJ Spotify Technology Is Maintained at Overweight by Morgan Stanley, from 8:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
8:17AM ET on Wednesday Oct 23, 2024 by Dow Jones
Oct 17, 2024
DJ Spotify Technology Is Maintained at Buy by Rosenblatt, from 9:01AM ET on Thursday Oct 17, 2024 by Dow Jones
9:01AM ET on Thursday Oct 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Spotify Technology SA | 80.5B | 164.9x | --- |
MercadoLibre Inc | 94.9B | 66.2x | --- |
RELX PLC | 89.3B | 37.1x | +5.67% |
Airbnb Inc | 85.1B | 47.2x | --- |
Leidos Holdings Inc | 26.5B | 22.7x | -17.49% |
Automatic Data Processing Inc | 124.2B | 32.6x | +11.67% |
Company Information
Spotify Technology SA a Luxembourg-based company, which offers digital music-streaming services. The Company enables users to discover new releases, which includes the latest singles and albums; playlists, which includes ready-made playlists put together by music fans and experts, and over millions of songs so that users can play their favorites, discover new tracks and build a personalized collection. Its users can either select Spotify Free, which includes only shuffle play or Spotify Premium, which encompasses a range of features, such as shuffle play, advertisement free, unlimited skips, listen offline, play any track and audio. The Company operates through a number of subsidiaries, including Spotify LTD and is present in over 20 countries. Its service offers a music listening experience without commercial breaks.
Contact Information
- Headquarters
- 5 Place De La GareLUXEMBOURG, Luxembourg 1616
- Phone
- ---
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- Daniel Ek
- Co-President, Chief Product and Technology Officer
- Gustav Soederstroem
- Co-President, Chief Business Officer
- Alex Norstroem
- Co-Founder, Director
- Martin Lorentzon
- Chief Financial Officer
- Christian Luiga
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $80.5B |
|---|---|
Revenue (TTM) | $15.5B |
Shares Outstanding | 200.8M |
Spotify Technology SA does not pay a dividend. | |
Beta | 1.56 |
EPS | $2.43 |
Book Value | $13.72 |
P/E Ratio | 164.9x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 125.7x |
Operating Margin | 2.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
