Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 3767 | 18.605 |
09:39 ET | 1400 | 18.54 |
09:41 ET | 200 | 18.59 |
09:43 ET | 200 | 18.545 |
09:48 ET | 100 | 18.51 |
09:50 ET | 100 | 18.51 |
09:56 ET | 300 | 18.47 |
09:57 ET | 600 | 18.465 |
09:59 ET | 100 | 18.45 |
10:01 ET | 3378 | 18.46 |
10:06 ET | 100 | 18.47 |
10:08 ET | 100 | 18.5 |
10:10 ET | 1988 | 18.48 |
10:15 ET | 425 | 18.51 |
10:19 ET | 200 | 18.5 |
10:24 ET | 100 | 18.525 |
10:30 ET | 400 | 18.54 |
10:33 ET | 279 | 18.544 |
10:35 ET | 2805 | 18.64 |
10:37 ET | 200 | 18.645 |
10:39 ET | 905 | 18.64 |
10:42 ET | 300 | 18.66 |
10:44 ET | 100 | 18.64 |
10:46 ET | 2033 | 18.64 |
10:48 ET | 300 | 18.66 |
10:51 ET | 200 | 18.66 |
10:53 ET | 100 | 18.66 |
10:55 ET | 200 | 18.655 |
10:57 ET | 1664 | 18.68 |
11:00 ET | 500 | 18.685 |
11:04 ET | 400 | 18.66 |
11:08 ET | 1100 | 18.65 |
11:09 ET | 200 | 18.655 |
11:11 ET | 914 | 18.64 |
11:15 ET | 200 | 18.62 |
11:18 ET | 200 | 18.635 |
11:20 ET | 100 | 18.64 |
11:22 ET | 970 | 18.63 |
11:24 ET | 620 | 18.63 |
11:26 ET | 100 | 18.64 |
11:27 ET | 471 | 18.635 |
11:29 ET | 600 | 18.65 |
11:31 ET | 3035 | 18.64 |
11:33 ET | 1400 | 18.65 |
11:36 ET | 200 | 18.66 |
11:42 ET | 300 | 18.65 |
11:44 ET | 1019 | 18.64 |
11:45 ET | 499 | 18.6203 |
11:47 ET | 300 | 18.615 |
11:49 ET | 621 | 18.59 |
11:54 ET | 100 | 18.615 |
11:56 ET | 100 | 18.61 |
12:00 ET | 200 | 18.63 |
12:05 ET | 500 | 18.62 |
12:07 ET | 200 | 18.62 |
12:12 ET | 100 | 18.63 |
12:16 ET | 425 | 18.65 |
12:18 ET | 500 | 18.6457 |
12:20 ET | 332 | 18.665 |
12:25 ET | 200 | 18.675 |
12:27 ET | 3232 | 18.63 |
12:30 ET | 600 | 18.61 |
12:34 ET | 830 | 18.6246 |
12:36 ET | 100 | 18.65 |
12:41 ET | 300 | 18.655 |
12:43 ET | 900 | 18.635 |
12:45 ET | 100 | 18.64 |
12:48 ET | 6879 | 18.66 |
12:50 ET | 200 | 18.7 |
12:54 ET | 1006 | 18.66 |
12:56 ET | 535 | 18.65 |
12:57 ET | 634 | 18.63 |
01:01 ET | 100 | 18.625 |
01:08 ET | 100 | 18.6 |
01:12 ET | 200 | 18.59 |
01:17 ET | 200 | 18.585 |
01:26 ET | 300 | 18.57 |
01:28 ET | 1714 | 18.62 |
01:30 ET | 969 | 18.595 |
01:32 ET | 630 | 18.64 |
01:33 ET | 100 | 18.64 |
01:35 ET | 914 | 18.62 |
01:46 ET | 100 | 18.61 |
01:48 ET | 651 | 18.6048 |
01:51 ET | 100 | 18.62 |
01:53 ET | 100 | 18.62 |
02:00 ET | 3293 | 18.62 |
02:02 ET | 100 | 18.61 |
02:04 ET | 400 | 18.61 |
02:06 ET | 971 | 18.6 |
02:09 ET | 418 | 18.6 |
02:13 ET | 210 | 18.6 |
02:18 ET | 100 | 18.605 |
02:20 ET | 11153 | 18.64 |
02:22 ET | 1200 | 18.66 |
02:24 ET | 100 | 18.66 |
02:27 ET | 1188 | 18.67 |
02:31 ET | 600 | 18.65 |
02:36 ET | 419 | 18.66 |
02:38 ET | 100 | 18.66 |
02:40 ET | 1039 | 18.67 |
02:44 ET | 100 | 18.66 |
02:45 ET | 300 | 18.66 |
02:47 ET | 700 | 18.65 |
02:58 ET | 850 | 18.65 |
03:00 ET | 1035 | 18.635 |
03:02 ET | 1100 | 18.62 |
03:03 ET | 993 | 18.6202 |
03:05 ET | 416 | 18.645 |
03:07 ET | 613 | 18.65 |
03:12 ET | 1510 | 18.65 |
03:14 ET | 556 | 18.65 |
03:18 ET | 5255 | 18.64 |
03:20 ET | 595 | 18.64 |
03:21 ET | 770 | 18.65 |
03:23 ET | 641 | 18.65 |
03:25 ET | 913 | 18.65 |
03:32 ET | 800 | 18.675 |
03:34 ET | 702 | 18.67 |
03:38 ET | 298 | 18.67 |
03:39 ET | 100 | 18.67 |
03:41 ET | 100 | 18.665 |
03:43 ET | 1235 | 18.6601 |
03:45 ET | 400 | 18.665 |
03:48 ET | 414 | 18.66 |
03:50 ET | 500 | 18.66 |
03:52 ET | 2712 | 18.7283 |
03:54 ET | 1134 | 18.72 |
03:56 ET | 1251 | 18.77 |
03:57 ET | 200 | 18.74 |
03:59 ET | 2954 | 18.76 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 635.8M | 12.1x | +9.95% |
Ingles Markets Inc | 1.3B | 7.4x | +30.21% |
Weis Markets Inc | 1.7B | 16.7x | +10.37% |
Chefs' Warehouse Inc | 1.6B | 48.3x | +4.60% |
Grocery Outlet Holding Corp | 2.2B | 34.5x | +33.59% |
Sendas Distribuidora SA | 2.5B | 20.2x | --- |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $635.8M |
---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.64% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.42 |
EPS | $1.55 |
Book Value | $22.48 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.1x |
Operating Margin | 1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.