Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 5052 | 18 |
09:38 ET | 3798 | 17.92 |
09:39 ET | 500 | 17.96 |
09:41 ET | 300 | 17.995 |
09:43 ET | 595 | 18.0017 |
09:48 ET | 600 | 18 |
09:50 ET | 300 | 18.0075 |
09:56 ET | 1000 | 17.94 |
09:57 ET | 200 | 17.95 |
09:59 ET | 100 | 17.96 |
10:03 ET | 400 | 17.93 |
10:06 ET | 1759 | 17.9 |
10:10 ET | 1000 | 17.95 |
10:12 ET | 450 | 17.97 |
10:14 ET | 250 | 17.98 |
10:15 ET | 600 | 17.925 |
10:17 ET | 300 | 17.9 |
10:19 ET | 525 | 17.89 |
10:21 ET | 214 | 17.891 |
10:24 ET | 200 | 17.9 |
10:26 ET | 458 | 17.92 |
10:28 ET | 100 | 17.9 |
10:30 ET | 8524 | 17.86 |
10:32 ET | 500 | 17.89 |
10:33 ET | 279 | 17.89 |
10:35 ET | 100 | 17.86 |
10:44 ET | 3053 | 17.9252 |
10:46 ET | 725 | 17.95 |
10:51 ET | 700 | 17.92 |
10:55 ET | 200 | 17.92 |
11:00 ET | 676 | 17.91 |
11:02 ET | 300 | 17.895 |
11:04 ET | 175 | 17.91 |
11:06 ET | 4705 | 17.89 |
11:08 ET | 800 | 17.92 |
11:11 ET | 100 | 17.925 |
11:15 ET | 5682 | 17.91 |
11:18 ET | 850 | 17.97 |
11:22 ET | 200 | 17.93 |
11:26 ET | 100 | 17.91 |
11:27 ET | 100 | 17.91 |
11:31 ET | 400 | 17.86 |
11:36 ET | 270 | 17.87 |
11:42 ET | 798 | 17.825 |
11:44 ET | 200 | 17.805 |
11:47 ET | 937 | 17.83 |
11:51 ET | 300 | 17.82 |
11:54 ET | 2805 | 17.8 |
11:56 ET | 1494 | 17.78 |
11:58 ET | 200 | 17.81 |
12:00 ET | 100 | 17.8 |
12:02 ET | 347 | 17.8 |
12:03 ET | 200 | 17.79 |
12:05 ET | 300 | 17.79 |
12:07 ET | 300 | 17.79 |
12:12 ET | 5475 | 17.82 |
12:21 ET | 300 | 17.81 |
12:25 ET | 300 | 17.79 |
12:30 ET | 5542 | 17.78 |
12:32 ET | 767 | 17.76 |
12:34 ET | 713 | 17.7633 |
12:36 ET | 463 | 17.76 |
12:39 ET | 3650 | 17.8 |
12:41 ET | 1958 | 17.78 |
12:43 ET | 200 | 17.76 |
12:45 ET | 1000 | 17.76 |
12:48 ET | 247 | 17.765 |
12:54 ET | 200 | 17.75 |
12:56 ET | 525 | 17.77 |
12:57 ET | 300 | 17.77 |
12:59 ET | 100 | 17.77 |
01:01 ET | 622 | 17.75 |
01:06 ET | 500 | 17.75 |
01:10 ET | 300 | 17.75 |
01:12 ET | 2199 | 17.82 |
01:14 ET | 400 | 17.81 |
01:15 ET | 300 | 17.83 |
01:17 ET | 200 | 17.83 |
01:19 ET | 501 | 17.815 |
01:26 ET | 700 | 17.79 |
01:33 ET | 100 | 17.82 |
01:37 ET | 200 | 17.82 |
01:48 ET | 592 | 17.85 |
01:50 ET | 344 | 17.85 |
01:51 ET | 514 | 17.835 |
01:55 ET | 600 | 17.8427 |
02:02 ET | 2564 | 17.82 |
02:04 ET | 1516 | 17.831 |
02:06 ET | 1947 | 17.84 |
02:11 ET | 100 | 17.82 |
02:15 ET | 300 | 17.8 |
02:18 ET | 300 | 17.805 |
02:20 ET | 300 | 17.81 |
02:22 ET | 1166 | 17.81 |
02:24 ET | 100 | 17.8 |
02:29 ET | 100 | 17.791 |
02:31 ET | 1409 | 17.8 |
02:33 ET | 500 | 17.82 |
02:36 ET | 400 | 17.82 |
02:38 ET | 352 | 17.8499 |
02:42 ET | 100 | 17.835 |
02:47 ET | 100 | 17.83 |
02:49 ET | 1049 | 17.83 |
02:51 ET | 300 | 17.83 |
02:54 ET | 716 | 17.81 |
03:00 ET | 6840 | 17.81 |
03:03 ET | 350 | 17.82 |
03:05 ET | 1914 | 17.84 |
03:12 ET | 665 | 17.845 |
03:14 ET | 134 | 17.8354 |
03:16 ET | 965 | 17.86 |
03:20 ET | 100 | 17.87 |
03:21 ET | 10561 | 17.91 |
03:23 ET | 2597 | 17.91 |
03:27 ET | 2772 | 17.91 |
03:30 ET | 1253 | 17.9 |
03:32 ET | 7130 | 17.91 |
03:34 ET | 815 | 17.92 |
03:36 ET | 241 | 17.91 |
03:38 ET | 1116 | 17.93 |
03:39 ET | 791 | 17.949 |
03:43 ET | 1600 | 17.989 |
03:45 ET | 2037 | 17.99 |
03:48 ET | 100 | 17.979 |
03:50 ET | 1300 | 17.99 |
03:52 ET | 3574 | 18.01 |
03:54 ET | 1500 | 17.979 |
03:56 ET | 8294 | 18.04 |
03:57 ET | 2136 | 18.05 |
03:59 ET | 3589 | 18 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 611.7M | 11.6x | +9.95% |
Ingles Markets Inc | 1.3B | 7.3x | +30.21% |
Weis Markets Inc | 1.7B | 16.5x | +10.37% |
Chefs' Warehouse Inc | 1.6B | 51.5x | +4.60% |
Grocery Outlet Holding Corp | 2.1B | 34.3x | +33.59% |
Sendas Distribuidora SA | 2.7B | 22.4x | --- |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $611.7M |
---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.83% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.42 |
EPS | $1.55 |
Book Value | $22.48 |
P/E Ratio | 11.6x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.0x |
Operating Margin | 1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.