SpartanNash CoNASDAQ:SPTN
- LAST PRICE18.9350
- TODAY'S CHANGE (%)-0.6650 (-3.3929%)
- Bid / Lots18.6600/ 1
- Ask / Lots19.2000/ 1
- Open / Previous Close19.5500 / 19.6000
- Day Range
- 52 Week Range
- Volume267,709
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPTN |
|---|---|---|
| 09:32 ET | 2477 | 19.54 |
| 09:34 ET | 600 | 19.465 |
| 09:36 ET | 700 | 19.57 |
| 09:39 ET | 200 | 19.45 |
| 09:43 ET | 100 | 19.46 |
| 09:45 ET | 300 | 19.41 |
| 09:50 ET | 300 | 19.4 |
| 09:54 ET | 446 | 19.4004 |
| 09:56 ET | 503 | 19.3746 |
| 09:57 ET | 603 | 19.39 |
| 09:59 ET | 300 | 19.36 |
| 10:01 ET | 900 | 19.395 |
| 10:03 ET | 300 | 19.41 |
| 10:14 ET | 500 | 19.405 |
| 10:17 ET | 715 | 19.4 |
| 10:19 ET | 400 | 19.38 |
| 10:21 ET | 777 | 19.372 |
| 10:30 ET | 240 | 19.36 |
| 10:33 ET | 1533 | 19.359 |
| 10:35 ET | 21486 | 19.29 |
| 10:37 ET | 1345 | 19.27 |
| 10:42 ET | 349 | 19.23 |
| 10:44 ET | 819 | 19.22 |
| 10:46 ET | 455 | 19.225 |
| 10:48 ET | 200 | 19.21 |
| 10:50 ET | 200 | 19.225 |
| 10:53 ET | 100 | 19.21 |
| 10:55 ET | 200 | 19.21 |
| 10:57 ET | 701 | 19.25 |
| 11:00 ET | 200 | 19.25 |
| 11:06 ET | 1019 | 19.22 |
| 11:08 ET | 327 | 19.21 |
| 11:09 ET | 100 | 19.14 |
| 11:11 ET | 500 | 19.15 |
| 11:13 ET | 216 | 19.11 |
| 11:15 ET | 907 | 19.09 |
| 11:18 ET | 613 | 19.1 |
| 11:20 ET | 100 | 19.11 |
| 11:22 ET | 441 | 19.09 |
| 11:24 ET | 600 | 19.08 |
| 11:27 ET | 269 | 19.09 |
| 11:29 ET | 126 | 19.09 |
| 11:31 ET | 200 | 19.07 |
| 11:38 ET | 200 | 19.09 |
| 11:44 ET | 2255 | 19.11 |
| 11:47 ET | 100 | 19.07 |
| 11:54 ET | 300 | 19.05 |
| 11:56 ET | 496 | 19.03 |
| 11:58 ET | 1609 | 19 |
| 12:00 ET | 1000 | 18.9922 |
| 12:02 ET | 500 | 18.99 |
| 12:09 ET | 300 | 18.95 |
| 12:14 ET | 100 | 18.94 |
| 12:16 ET | 1210 | 18.93 |
| 12:20 ET | 781 | 18.89 |
| 12:21 ET | 2281 | 18.89 |
| 12:23 ET | 1000 | 18.92 |
| 12:25 ET | 100 | 18.9179 |
| 12:30 ET | 182 | 18.925 |
| 12:32 ET | 400 | 18.91 |
| 12:34 ET | 100 | 18.91 |
| 12:36 ET | 426 | 18.91 |
| 12:38 ET | 657 | 18.92 |
| 12:39 ET | 635 | 18.92 |
| 12:41 ET | 1100 | 18.91 |
| 12:45 ET | 500 | 18.93 |
| 12:48 ET | 100 | 18.93 |
| 12:50 ET | 340 | 18.93 |
| 12:52 ET | 464 | 18.92 |
| 12:54 ET | 100 | 18.925 |
| 12:56 ET | 349 | 18.925 |
| 12:57 ET | 1001 | 18.9 |
| 12:59 ET | 200 | 18.87 |
| 01:01 ET | 1700 | 18.9 |
| 01:06 ET | 500 | 18.92 |
| 01:08 ET | 100 | 18.92 |
| 01:10 ET | 364 | 18.92 |
| 01:12 ET | 2374 | 18.87 |
| 01:14 ET | 1000 | 18.88 |
| 01:15 ET | 548 | 18.87 |
| 01:24 ET | 1173 | 18.87 |
| 01:26 ET | 1034 | 18.88 |
| 01:28 ET | 100 | 18.865 |
| 01:30 ET | 532 | 18.865 |
| 01:32 ET | 2870 | 18.8 |
| 01:33 ET | 1000 | 18.84 |
| 01:35 ET | 100 | 18.84 |
| 01:37 ET | 200 | 18.82 |
| 01:42 ET | 646 | 18.82 |
| 01:46 ET | 1533 | 18.84 |
| 01:51 ET | 100 | 18.82 |
| 01:55 ET | 100 | 18.82 |
| 01:57 ET | 100 | 18.82 |
| 02:00 ET | 1396 | 18.83 |
| 02:02 ET | 100 | 18.8 |
| 02:04 ET | 100 | 18.79 |
| 02:06 ET | 200 | 18.79 |
| 02:08 ET | 100 | 18.81 |
| 02:09 ET | 3306 | 18.83 |
| 02:15 ET | 100 | 18.8 |
| 02:20 ET | 939 | 18.84 |
| 02:24 ET | 492 | 18.845 |
| 02:26 ET | 600 | 18.85 |
| 02:27 ET | 700 | 18.88 |
| 02:29 ET | 547 | 18.89 |
| 02:31 ET | 100 | 18.89 |
| 02:33 ET | 200 | 18.87 |
| 02:38 ET | 400 | 18.87 |
| 02:40 ET | 100 | 18.85 |
| 02:42 ET | 100 | 18.84 |
| 02:44 ET | 400 | 18.84 |
| 02:45 ET | 800 | 18.83 |
| 02:47 ET | 377 | 18.845 |
| 02:49 ET | 1272 | 18.83 |
| 02:51 ET | 569 | 18.79 |
| 02:54 ET | 2600 | 18.82 |
| 03:02 ET | 641 | 18.82 |
| 03:03 ET | 547 | 18.815 |
| 03:05 ET | 400 | 18.83 |
| 03:07 ET | 400 | 18.83 |
| 03:09 ET | 4961 | 18.7871 |
| 03:12 ET | 1642 | 18.77 |
| 03:16 ET | 200 | 18.76 |
| 03:18 ET | 3987 | 18.7399 |
| 03:20 ET | 812 | 18.74 |
| 03:21 ET | 100 | 18.74 |
| 03:23 ET | 500 | 18.76 |
| 03:30 ET | 100 | 18.74 |
| 03:32 ET | 2125 | 18.74 |
| 03:34 ET | 200 | 18.78 |
| 03:36 ET | 100 | 18.775 |
| 03:38 ET | 679 | 18.76 |
| 03:39 ET | 1400 | 18.799 |
| 03:41 ET | 2366 | 18.8 |
| 03:43 ET | 1000 | 18.83 |
| 03:48 ET | 2758 | 18.9 |
| 03:50 ET | 911 | 18.925 |
| 03:52 ET | 3032 | 18.93 |
| 03:54 ET | 4741 | 18.97 |
| 03:56 ET | 600 | 18.93 |
| 03:57 ET | 3582 | 18.93 |
| 03:59 ET | 3930 | 18.935 |
Jun 11, 2024
SpartanNash Hosts Mass Volunteer Event, Boxing 500,000 Donated Meals for Disaster Relief, from 8:18AM ET on Tuesday Jun 11, 2024 by Dow Jones
8:18AM ET on Tuesday Jun 11, 2024 by Dow Jones
Jun 3, 2024
Press Release: SpartanNash Welcomes Graham McIvor as Vice President, Merchandising and Pharmacy, from 1:00PM ET on Monday Jun 03, 2024 by Dow Jones
1:00PM ET on Monday Jun 03, 2024 by Dow JonesSpartanNash Welcomes Graham McIvor as Vice President, Merchandising and Pharmacy, from 1:00PM ET on Monday Jun 03, 2024 by Dow Jones
1:00PM ET on Monday Jun 03, 2024 by Dow Jones
May 31, 2024
DJ SpartanNash Is Maintained at Market Perform by BMO Capital, from 9:55AM ET on Friday May 31, 2024 by Dow Jones
9:55AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
SpartanNash Announces First Quarter Fiscal 2024 Results, from 7:00AM ET on Thursday May 30, 2024 by Dow Jones
7:00AM ET on Thursday May 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SpartanNash Co | 664.6M | 12.7x | +9.95% |
Ingles Markets Inc | 1.4B | 7.4x | +30.21% |
Weis Markets Inc | 1.7B | 16.6x | +10.37% |
Chefs' Warehouse Inc | 1.5B | 48.0x | +4.60% |
Grocery Outlet Holding Corp | 2.1B | 32.0x | +33.59% |
Sendas Distribuidora SA | 3.0B | 21.9x | --- |
Company Information
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Contact Information
- Headquarters
- 850 76TH ST SW, P O Box 8700GRAND RAPIDS, MI, United States 49518
- Phone
- 616-878-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hacker
- President, Chief Executive Officer, Director
- Tony Sarsam
- Chief Financial Officer, Executive Vice President
- Jason Monaco
- Executive Vice President, Chief Strategy and Information Officer
- Masiar Tayebi
- Executive Vice President, General Manager - Corporate Retail
- Thomas Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $682.9M |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 34.5M |
Dividend Yield | 4.59% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.43 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 12.7x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.5x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
