SpartanNash CoNASDAQ:SPTN
- LAST PRICE21.0200
- TODAY'S CHANGE (%)0.4000 (1.9399%)
- Bid / Lots21.0200/ 9
- Ask / Lots21.5000/ 2
- Open / Previous Close20.6800 / 20.6200
- Day Range
- 52 Week Range
- Volume233,691
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | SPTN |
|---|---|---|
| 09:32 ET | 4610 | 20.78 |
| 09:34 ET | 100 | 20.8 |
| 09:36 ET | 1394 | 20.83 |
| 09:38 ET | 500 | 20.77 |
| 09:39 ET | 829 | 20.8 |
| 09:41 ET | 698 | 20.78 |
| 09:43 ET | 700 | 20.78 |
| 09:45 ET | 1200 | 20.75 |
| 09:48 ET | 1525 | 20.74 |
| 09:50 ET | 1471 | 20.8 |
| 09:52 ET | 1825 | 20.865 |
| 09:54 ET | 734 | 20.82 |
| 09:56 ET | 100 | 20.81 |
| 09:57 ET | 1599 | 20.84 |
| 09:59 ET | 1106 | 20.84 |
| 10:01 ET | 742 | 20.88 |
| 10:03 ET | 568 | 20.91 |
| 10:06 ET | 391 | 20.93 |
| 10:08 ET | 779 | 20.93 |
| 10:10 ET | 1069 | 20.9 |
| 10:12 ET | 800 | 20.91 |
| 10:14 ET | 1372 | 20.91 |
| 10:15 ET | 1724 | 20.885 |
| 10:17 ET | 500 | 20.86 |
| 10:19 ET | 1057 | 20.87 |
| 10:21 ET | 949 | 20.84 |
| 10:24 ET | 800 | 20.81 |
| 10:26 ET | 600 | 20.81 |
| 10:28 ET | 984 | 20.78 |
| 10:30 ET | 1190 | 20.8 |
| 10:32 ET | 741 | 20.82 |
| 10:33 ET | 962 | 20.79 |
| 10:35 ET | 257 | 20.78 |
| 10:37 ET | 600 | 20.75 |
| 10:39 ET | 700 | 20.76 |
| 10:42 ET | 1500 | 20.7101 |
| 10:44 ET | 357 | 20.71 |
| 10:48 ET | 1500 | 20.67 |
| 10:50 ET | 996 | 20.62 |
| 10:51 ET | 1000 | 20.6 |
| 10:53 ET | 1142 | 20.55 |
| 10:55 ET | 1157 | 20.54 |
| 10:57 ET | 300 | 20.52 |
| 11:00 ET | 1100 | 20.49 |
| 11:02 ET | 400 | 20.5 |
| 11:04 ET | 2748 | 20.66 |
| 11:06 ET | 325 | 20.65 |
| 11:09 ET | 900 | 20.71 |
| 11:11 ET | 635 | 20.78 |
| 11:13 ET | 100 | 20.78 |
| 11:15 ET | 100 | 20.76 |
| 11:18 ET | 200 | 20.83 |
| 11:20 ET | 200 | 20.81 |
| 11:22 ET | 199 | 20.8 |
| 11:27 ET | 200 | 20.84 |
| 11:29 ET | 100 | 20.85 |
| 11:31 ET | 100 | 20.84 |
| 11:33 ET | 370 | 20.8414 |
| 11:42 ET | 516 | 20.82 |
| 11:45 ET | 235 | 20.82 |
| 11:47 ET | 200 | 20.82 |
| 11:51 ET | 316 | 20.775 |
| 11:56 ET | 351 | 20.76 |
| 12:02 ET | 200 | 20.78 |
| 12:07 ET | 540 | 20.83 |
| 12:09 ET | 200 | 20.82 |
| 12:14 ET | 1000 | 20.84 |
| 12:18 ET | 354 | 20.846 |
| 12:21 ET | 633 | 20.83 |
| 12:23 ET | 300 | 20.8 |
| 12:27 ET | 1520 | 20.85 |
| 12:30 ET | 550 | 20.8597 |
| 12:34 ET | 300 | 20.85 |
| 12:39 ET | 100 | 20.88 |
| 12:48 ET | 199 | 20.88 |
| 12:54 ET | 100 | 20.87 |
| 12:56 ET | 100 | 20.87 |
| 12:57 ET | 671 | 20.9 |
| 12:59 ET | 100 | 20.9 |
| 01:14 ET | 100 | 20.92 |
| 01:15 ET | 700 | 20.93 |
| 01:19 ET | 213 | 20.93 |
| 01:21 ET | 1102 | 20.92 |
| 01:24 ET | 1357 | 20.92 |
| 01:26 ET | 191 | 20.93 |
| 01:32 ET | 300 | 20.91 |
| 01:44 ET | 1000 | 20.93 |
| 01:48 ET | 100 | 20.94 |
| 01:50 ET | 400 | 20.93 |
| 01:53 ET | 100 | 20.935 |
| 02:06 ET | 100 | 20.92 |
| 02:22 ET | 100 | 20.93 |
| 02:24 ET | 1425 | 20.97 |
| 02:26 ET | 100 | 20.96 |
| 02:27 ET | 1135 | 21 |
| 02:29 ET | 100 | 21.03 |
| 02:33 ET | 143 | 21.01 |
| 02:36 ET | 593 | 21 |
| 02:42 ET | 100 | 20.995 |
| 02:44 ET | 500 | 21.005 |
| 02:47 ET | 1000 | 20.98 |
| 02:49 ET | 128 | 20.9662 |
| 02:51 ET | 249 | 20.99 |
| 02:54 ET | 300 | 20.99 |
| 03:00 ET | 100 | 21 |
| 03:05 ET | 129 | 21 |
| 03:07 ET | 1709 | 20.99 |
| 03:12 ET | 600 | 20.99 |
| 03:18 ET | 674 | 20.96 |
| 03:21 ET | 300 | 20.985 |
| 03:23 ET | 2000 | 20.94 |
| 03:25 ET | 200 | 20.92 |
| 03:27 ET | 100 | 20.92 |
| 03:30 ET | 1400 | 20.93 |
| 03:32 ET | 100 | 20.93 |
| 03:34 ET | 100 | 20.96 |
| 03:36 ET | 216 | 20.99 |
| 03:38 ET | 101 | 20.98 |
| 03:39 ET | 100 | 20.98 |
| 03:41 ET | 500 | 21.005 |
| 03:43 ET | 419 | 21.005 |
| 03:45 ET | 607 | 20.99 |
| 03:48 ET | 608 | 20.99 |
| 03:50 ET | 629 | 21.01 |
| 03:52 ET | 1746 | 21.01 |
| 03:54 ET | 1700 | 21.02 |
| 03:56 ET | 700 | 20.98 |
| 03:57 ET | 1400 | 21.01 |
| 03:59 ET | 2424 | 21.02 |
Today
SpartanNash to Webcast First Quarter 2024 Earnings Conference Call, from 13 hours ago by Dow Jones
13 hours ago by Dow Jones
May 2, 2024
SpartanNash Expands Our Family(R) Scholarship Program to Celebrate Community-Engaged Students, from 8:30AM ET on Thursday May 02, 2024 by Dow Jones
8:30AM ET on Thursday May 02, 2024 by Dow Jones
Apr 22, 2024
SpartanNash 'Ramps Up' Plastic Bag Recycling for Earth Day, from 6:00AM ET on Monday Apr 22, 2024 by Dow Jones
6:00AM ET on Monday Apr 22, 2024 by Dow Jones
Apr 18, 2024
SpartanNash Foundation and Special Olympics Celebrate Successful In-Store Fundraiser, from 8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
8:30AM ET on Thursday Apr 18, 2024 by Dow Jones
Apr 16, 2024
SpartanNash Welcomes John Taylor as Vice President and Associate General Counsel, from 8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
8:45AM ET on Tuesday Apr 16, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
SpartanNash Co | 710.7M | 14.1x | +9.95% |
Ingles Markets Inc | 1.4B | 8.3x | +30.21% |
Weis Markets Inc | 1.8B | 18.3x | +10.37% |
Sendas Distribuidora SA | 3.5B | 26.3x | --- |
Chefs' Warehouse Inc | 1.6B | 48.8x | +4.60% |
Grocery Outlet Holding Corp | 2.1B | 34.0x | +33.59% |
Company Information
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Contact Information
- Headquarters
- 850 76TH ST SW, P O Box 8700GRAND RAPIDS, MI, United States 49518
- Phone
- 616-878-2000
- Fax
- ---
Executives
- Independent Chairman of the Board
- Douglas Hacker
- President, Chief Executive Officer, Director
- Tony Sarsam
- Chief Financial Officer, Executive Vice President
- Jason Monaco
- Executive Vice President, Chief Strategy and Information Officer
- Masiar Tayebi
- Executive Vice President, General Manager - Corporate Retail
- Thomas Swanson
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $710.7M |
|---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 34.5M |
Dividend Yield | 4.14% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 03-13-24 |
Pay Date | 03-28-24 |
Beta | 0.44 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 14.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.7x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
