Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 2477 | 19.54 |
09:34 ET | 600 | 19.465 |
09:36 ET | 700 | 19.57 |
09:39 ET | 200 | 19.45 |
09:43 ET | 100 | 19.46 |
09:45 ET | 300 | 19.41 |
09:50 ET | 300 | 19.4 |
09:54 ET | 446 | 19.4004 |
09:56 ET | 503 | 19.3746 |
09:57 ET | 603 | 19.39 |
09:59 ET | 300 | 19.36 |
10:01 ET | 900 | 19.395 |
10:03 ET | 300 | 19.41 |
10:14 ET | 500 | 19.405 |
10:17 ET | 715 | 19.4 |
10:19 ET | 400 | 19.38 |
10:21 ET | 777 | 19.372 |
10:30 ET | 240 | 19.36 |
10:33 ET | 1533 | 19.359 |
10:35 ET | 21486 | 19.29 |
10:37 ET | 1345 | 19.27 |
10:42 ET | 349 | 19.23 |
10:44 ET | 819 | 19.22 |
10:46 ET | 455 | 19.225 |
10:48 ET | 200 | 19.21 |
10:50 ET | 200 | 19.225 |
10:53 ET | 100 | 19.21 |
10:55 ET | 200 | 19.21 |
10:57 ET | 701 | 19.25 |
11:00 ET | 200 | 19.25 |
11:06 ET | 1019 | 19.22 |
11:08 ET | 327 | 19.21 |
11:09 ET | 100 | 19.14 |
11:11 ET | 500 | 19.15 |
11:13 ET | 216 | 19.11 |
11:15 ET | 907 | 19.09 |
11:18 ET | 613 | 19.1 |
11:20 ET | 100 | 19.11 |
11:22 ET | 441 | 19.09 |
11:24 ET | 600 | 19.08 |
11:27 ET | 269 | 19.09 |
11:29 ET | 126 | 19.09 |
11:31 ET | 200 | 19.07 |
11:38 ET | 200 | 19.09 |
11:44 ET | 2255 | 19.11 |
11:47 ET | 100 | 19.07 |
11:54 ET | 300 | 19.05 |
11:56 ET | 496 | 19.03 |
11:58 ET | 1609 | 19 |
12:00 ET | 1000 | 18.9922 |
12:02 ET | 500 | 18.99 |
12:09 ET | 300 | 18.95 |
12:14 ET | 100 | 18.94 |
12:16 ET | 1210 | 18.93 |
12:20 ET | 781 | 18.89 |
12:21 ET | 2281 | 18.89 |
12:23 ET | 1000 | 18.92 |
12:25 ET | 100 | 18.9179 |
12:30 ET | 182 | 18.925 |
12:32 ET | 400 | 18.91 |
12:34 ET | 100 | 18.91 |
12:36 ET | 426 | 18.91 |
12:38 ET | 657 | 18.92 |
12:39 ET | 635 | 18.92 |
12:41 ET | 1100 | 18.91 |
12:45 ET | 500 | 18.93 |
12:48 ET | 100 | 18.93 |
12:50 ET | 340 | 18.93 |
12:52 ET | 464 | 18.92 |
12:54 ET | 100 | 18.925 |
12:56 ET | 349 | 18.925 |
12:57 ET | 1001 | 18.9 |
12:59 ET | 200 | 18.87 |
01:01 ET | 1700 | 18.9 |
01:06 ET | 500 | 18.92 |
01:08 ET | 100 | 18.92 |
01:10 ET | 364 | 18.92 |
01:12 ET | 2374 | 18.87 |
01:14 ET | 1000 | 18.88 |
01:15 ET | 548 | 18.87 |
01:24 ET | 1173 | 18.87 |
01:26 ET | 1034 | 18.88 |
01:28 ET | 100 | 18.865 |
01:30 ET | 532 | 18.865 |
01:32 ET | 2870 | 18.8 |
01:33 ET | 1000 | 18.84 |
01:35 ET | 100 | 18.84 |
01:37 ET | 200 | 18.82 |
01:42 ET | 646 | 18.82 |
01:46 ET | 1533 | 18.84 |
01:51 ET | 100 | 18.82 |
01:55 ET | 100 | 18.82 |
01:57 ET | 100 | 18.82 |
02:00 ET | 1396 | 18.83 |
02:02 ET | 100 | 18.8 |
02:04 ET | 100 | 18.79 |
02:06 ET | 200 | 18.79 |
02:08 ET | 100 | 18.81 |
02:09 ET | 3306 | 18.83 |
02:15 ET | 100 | 18.8 |
02:20 ET | 939 | 18.84 |
02:24 ET | 492 | 18.845 |
02:26 ET | 600 | 18.85 |
02:27 ET | 700 | 18.88 |
02:29 ET | 547 | 18.89 |
02:31 ET | 100 | 18.89 |
02:33 ET | 200 | 18.87 |
02:38 ET | 400 | 18.87 |
02:40 ET | 100 | 18.85 |
02:42 ET | 100 | 18.84 |
02:44 ET | 400 | 18.84 |
02:45 ET | 800 | 18.83 |
02:47 ET | 377 | 18.845 |
02:49 ET | 1272 | 18.83 |
02:51 ET | 569 | 18.79 |
02:54 ET | 2600 | 18.82 |
03:02 ET | 641 | 18.82 |
03:03 ET | 547 | 18.815 |
03:05 ET | 400 | 18.83 |
03:07 ET | 400 | 18.83 |
03:09 ET | 4961 | 18.7871 |
03:12 ET | 1642 | 18.77 |
03:16 ET | 200 | 18.76 |
03:18 ET | 3987 | 18.7399 |
03:20 ET | 812 | 18.74 |
03:21 ET | 100 | 18.74 |
03:23 ET | 500 | 18.76 |
03:30 ET | 100 | 18.74 |
03:32 ET | 2125 | 18.74 |
03:34 ET | 200 | 18.78 |
03:36 ET | 100 | 18.775 |
03:38 ET | 679 | 18.76 |
03:39 ET | 1400 | 18.799 |
03:41 ET | 2366 | 18.8 |
03:43 ET | 1000 | 18.83 |
03:48 ET | 2758 | 18.9 |
03:50 ET | 911 | 18.925 |
03:52 ET | 3032 | 18.93 |
03:54 ET | 4741 | 18.97 |
03:56 ET | 600 | 18.93 |
03:57 ET | 3582 | 18.93 |
03:59 ET | 3930 | 18.718 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 664.3M | 12.1x | +9.95% |
Ingles Markets Inc | 1.3B | 7.4x | +30.21% |
Weis Markets Inc | 1.7B | 16.6x | +10.37% |
Chefs' Warehouse Inc | 1.5B | 48.0x | +4.60% |
Grocery Outlet Holding Corp | 2.1B | 32.0x | +33.59% |
Sendas Distribuidora SA | 2.9B | 22.7x | --- |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $664.3M |
---|---|
Revenue (TTM) | $9.6B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.65% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.43 |
EPS | $1.55 |
Book Value | $22.48 |
P/E Ratio | 12.1x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.3x |
Operating Margin | 1.17% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.