Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | SPTN |
---|---|---|
09:32 ET | 1095 | 19.37 |
09:34 ET | 190 | 19.3 |
09:36 ET | 197 | 19.35 |
09:41 ET | 927 | 19.26 |
09:52 ET | 200 | 19.31 |
09:56 ET | 1000 | 19.33 |
09:57 ET | 200 | 19.31 |
10:01 ET | 100 | 19.3599 |
10:03 ET | 100 | 19.34 |
10:06 ET | 1395 | 19.4032 |
10:08 ET | 100 | 19.405 |
10:15 ET | 900 | 19.455 |
10:24 ET | 600 | 19.47 |
10:28 ET | 206 | 19.44 |
10:32 ET | 538 | 19.45 |
10:33 ET | 2024 | 19.45 |
10:35 ET | 300 | 19.47 |
10:42 ET | 320 | 19.4631 |
10:48 ET | 1187 | 19.515 |
10:51 ET | 300 | 19.5 |
10:53 ET | 815 | 19.49 |
10:55 ET | 300 | 19.465 |
10:57 ET | 1000 | 19.4599 |
11:02 ET | 300 | 19.44 |
11:06 ET | 100 | 19.435 |
11:08 ET | 1000 | 19.4499 |
11:09 ET | 699 | 19.46 |
11:11 ET | 300 | 19.48 |
11:18 ET | 100 | 19.4639 |
11:22 ET | 2116 | 19.43 |
11:29 ET | 1347 | 19.385 |
11:38 ET | 669 | 19.38 |
11:54 ET | 1200 | 19.4173 |
11:56 ET | 100 | 19.43 |
12:03 ET | 100 | 19.4147 |
12:05 ET | 100 | 19.43 |
12:16 ET | 100 | 19.4 |
12:23 ET | 300 | 19.4 |
12:27 ET | 376 | 19.391 |
12:30 ET | 232 | 19.38 |
12:32 ET | 200 | 19.39 |
12:34 ET | 400 | 19.37 |
12:38 ET | 100 | 19.37 |
12:39 ET | 100 | 19.37 |
12:43 ET | 200 | 19.37 |
12:48 ET | 100 | 19.36 |
12:54 ET | 100 | 19.36 |
12:59 ET | 2791 | 19.33 |
01:01 ET | 200 | 19.33 |
01:08 ET | 100 | 19.3 |
01:17 ET | 156 | 19.31 |
01:24 ET | 100 | 19.31 |
01:32 ET | 482 | 19.3 |
01:35 ET | 100 | 19.26 |
01:44 ET | 1100 | 19.27 |
01:48 ET | 681 | 19.27 |
01:51 ET | 100 | 19.27 |
01:57 ET | 200 | 19.26 |
02:00 ET | 702 | 19.27 |
02:09 ET | 100 | 19.27 |
02:13 ET | 102 | 19.25 |
02:22 ET | 200 | 19.28 |
02:26 ET | 112 | 19.26 |
02:27 ET | 300 | 19.28 |
02:29 ET | 300 | 19.3 |
02:31 ET | 300 | 19.34 |
02:33 ET | 200 | 19.3454 |
02:36 ET | 850 | 19.325 |
02:44 ET | 172 | 19.325 |
02:47 ET | 200 | 19.35 |
02:56 ET | 125 | 19.36 |
02:58 ET | 200 | 19.35 |
03:00 ET | 600 | 19.33 |
03:02 ET | 100 | 19.31 |
03:05 ET | 100 | 19.28 |
03:09 ET | 395 | 19.3 |
03:12 ET | 207 | 19.28 |
03:20 ET | 708 | 19.285 |
03:23 ET | 100 | 19.29 |
03:25 ET | 200 | 19.26 |
03:30 ET | 100 | 19.26 |
03:34 ET | 637 | 19.29 |
03:36 ET | 666 | 19.29 |
03:38 ET | 407 | 19.32 |
03:41 ET | 1618 | 19.3 |
03:43 ET | 593 | 19.31 |
03:45 ET | 431 | 19.29 |
03:48 ET | 281 | 19.28 |
03:50 ET | 916 | 19.29 |
03:52 ET | 200 | 19.3 |
03:54 ET | 1102 | 19.3 |
03:56 ET | 1213 | 19.29 |
03:57 ET | 2650 | 19.28 |
03:59 ET | 4755 | 19.29 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
SpartanNash Co | 666.0M | 12.9x | +9.95% |
Ingles Markets Inc | 1.4B | 7.6x | +30.21% |
Weis Markets Inc | 1.8B | 16.7x | +10.37% |
Sendas Distribuidora SA | 3.1B | 23.1x | --- |
Chefs' Warehouse Inc | 1.6B | 48.5x | +4.60% |
Grocery Outlet Holding Corp | 2.2B | 32.6x | +33.59% |
SpartanNash Company is a food solutions company. It is engaged in distributing grocery products to a diverse group of independent and chain retailers, its corporate-owned retail stores, and United States military commissaries and exchanges; as well as operating a fresh produce distribution network and its Family private label brand. The Company has two segments. Wholesale segment uses a multichannel sales approach to distribute national brands and its own private-branded products to independent retailers, national accounts, food service distributors, e-commerce providers, and its corporate-owned retail stores. The segment also contracts with manufacturers and brokers to distribute a variety of grocery products to 160 United States military commissaries and over 400 exchanges worldwide. Retail segment operates 144 corporate-owned retail stores and 36 fuel centers in nine states in the Midwest, primarily under the banners of Family Fare, Martins Super Markets, and D&W Fresh Market.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $666.0M |
---|---|
Revenue (TTM) | $9.7B |
Shares Outstanding | 33.9M |
Dividend Yield | 4.51% |
Annual Dividend Rate | 0.8700 USD |
Ex-Dividend Date | 06-14-24 |
Pay Date | 06-28-24 |
Beta | 0.42 |
EPS | $1.49 |
Book Value | $22.48 |
P/E Ratio | 12.9x |
Price/Sales (TTM) | 0.1 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 1.10% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.